Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20J27 20351221 11.6107 | P20J27 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.93 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.95 | 3.84 | 4.03 | 3.93 |
Resumen Histórico P20J27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20J27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.91 | -0.02 | -0.51% | 3.94 | 4.03 | 3.89 | 0 |
| 21 May 2024 | 3.93 | -0.13 | -3.20% | 4.08 | 4.08 | 3.83 | 0 |
| 20 May 2024 | 4.06 | 0.04 | 1.00% | 4.11 | 4.11 | 3.95 | 0 |
| 17 May 2024 | 4.02 | 0.08 | 2.03% | 3.92 | 4.04 | 3.88 | 600 |
| 16 May 2024 | 3.94 | -0.22 | -5.29% | 4.17 | 4.17 | 3.84 | 0 |
| 15 May 2024 | 4.16 | 0.05 | 1.22% | 4.17 | 4.30 | 4.09 | 0 |
| 14 May 2024 | 4.11 | 0.19 | 4.85% | 4.01 | 4.13 | 3.94 | 0 |
| 13 May 2024 | 3.92 | -0.04 | -1.01% | 4.04 | 4.12 | 3.89 | 0 |
| 10 May 2024 | 3.96 | -0.08 | -1.98% | 4.11 | 4.13 | 3.96 | 0 |
| 09 May 2024 | 4.04 | -0.06 | -1.46% | 4.12 | 4.20 | 4.00 | 0 |
| 08 May 2024 | 4.10 | 0.00 | 0.00% | 4.21 | 4.21 | 4.01 | 0 |
| 07 May 2024 | 4.10 | 0.41 | 11.11% | 3.93 | 4.23 | 3.85 | 2,000 |
| 06 May 2024 | 3.69 | 0.35 | 10.48% | 3.39 | 3.75 | 3.36 | 0 |
| 03 May 2024 | 3.34 | 0.17 | 5.36% | 3.27 | 3.49 | 3.13 | 0 |
| 02 May 2024 | 3.17 | 0.02 | 0.63% | 3.24 | 3.39 | 3.06 | 0 |
| 30 Abr 2024 | 3.15 | -0.13 | -3.96% | 3.31 | 3.32 | 3.03 | 0 |
| 29 Abr 2024 | 3.28 | -1.38 | -29.61% | 3.84 | 4.08 | 3.13 | 2,000 |
| 26 Abr 2024 | 4.66 | -0.18 | -3.72% | 4.94 | 5.09 | 4.62 | 0 |
| 25 Abr 2024 | 4.84 | 1.40 | 40.70% | 3.28 | 4.84 | 3.17 | 1,200 |
| 24 Abr 2024 | 3.44 | -0.07 | -1.99% | 3.68 | 3.68 | 3.40 | 0 |
| 23 Abr 2024 | 3.51 | 0.25 | 7.67% | 3.43 | 3.53 | 3.35 | 0 |
