P20J92 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
19 Jun 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
18 Jun 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
17 Jun 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
14 Jun 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
13 Jun 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
12 Jun 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
11 Jun 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
10 Jun 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
07 Jun 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
06 Jun 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
05 Jun 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
04 Jun 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
03 Jun 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
31 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
30 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
29 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
28 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
27 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
24 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
23 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
22 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
21 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
20 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
17 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
16 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
15 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
14 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
13 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
10 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
09 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
08 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
07 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
06 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
03 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
02 May 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
30 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
29 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
26 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
25 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
24 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
23 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
22 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
19 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
18 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
17 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
16 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
15 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
12 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
11 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
10 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
09 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
08 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
05 Abr 2024 | 0.431 | 0.00 | 0.00% | 0.431 | 0.431 | 0.431 | 0 |
04 Abr 2024 | 0.431 | -0.179 | -29.34% | 0.463 | 0.463 | 0.431 | 0 |
03 Abr 2024 | 0.61 | -0.472 | -43.62% | 1.151 | 1.151 | 0.419 | 0 |
02 Abr 2024 | 1.082 | -0.31 | -22.10% | 0.915 | 1.272 | 0.705 | 0 |
28 Mar 2024 | 1.389 | 0.22 | 19.23% | 1.179 | 1.515 | 1.137 | 0 |
27 Mar 2024 | 1.165 | 0.37 | 46.36% | 0.831 | 1.228 | 0.793 | 0 |
26 Mar 2024 | 0.796 | -0.558 | -41.21% | 1.442 | 1.447 | 0.723 | 0 |
25 Mar 2024 | 1.354 | 0.50 | 59.29% | 0.891 | 1.439 | 0.886 | 0 |