P20JB0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
30 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
29 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
28 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
27 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
24 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
23 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
22 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
21 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
20 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
17 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
16 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
15 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
14 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
13 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
10 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
09 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
08 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
07 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
06 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
03 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
02 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
30 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
29 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
26 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
25 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
24 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
23 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
22 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
19 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
18 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
17 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
16 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
15 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
12 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
11 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
10 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
09 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
08 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
05 Abr 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
04 Abr 2024 | 0.511 | -0.254 | -33.20% | 0.691 | 0.691 | 0.356 | 0 |
03 Abr 2024 | 0.765 | 0.084 | 12.33% | 0.695 | 0.765 | 0.59 | 0 |
02 Abr 2024 | 0.681 | -0.466 | -40.63% | 1.048 | 1.048 | 0.524 | 0 |
28 Mar 2024 | 1.147 | 0.12 | 11.58% | 1.129 | 1.213 | 1.097 | 0 |
27 Mar 2024 | 1.028 | -0.18 | -14.83% | 1.185 | 1.322 | 0.991 | 0 |
26 Mar 2024 | 1.207 | 0.22 | 22.54% | 1.091 | 1.288 | 1.077 | 0 |
25 Mar 2024 | 0.985 | 0.07 | 7.65% | 0.928 | 1.006 | 0.838 | 0 |
22 Mar 2024 | 0.915 | -0.237 | -20.57% | 1.169 | 1.216 | 0.895 | 0 |
21 Mar 2024 | 1.152 | 0.50 | 76.42% | 1.043 | 1.224 | 1.01 | 0 |
20 Mar 2024 | 0.653 | -0.07 | -9.68% | 0.73 | 0.745 | 0.645 | 0 |
19 Mar 2024 | 0.723 | -0.185 | -20.37% | 0.868 | 0.869 | 0.621 | 0 |
18 Mar 2024 | 0.908 | 0.094 | 11.55% | 0.842 | 0.922 | 0.759 | 0 |
15 Mar 2024 | 0.814 | -0.108 | -11.71% | 0.873 | 0.97 | 0.807 | 0 |
14 Mar 2024 | 0.922 | -0.42 | -31.30% | 1.385 | 1.495 | 0.901 | 0 |
13 Mar 2024 | 1.342 | 0.45 | 50.28% | 0.992 | 1.456 | 0.952 | 0 |