Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20JE4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.10 | 0.27 | 4.63% | 6.25 | 6.28 | 6.10 | 0 |
| 18 Jun 2024 | 5.83 | 0.36 | 6.58% | 5.90 | 5.97 | 5.67 | 0 |
| 17 Jun 2024 | 5.47 | -0.13 | -2.32% | 5.60 | 5.85 | 5.45 | 0 |
| 14 Jun 2024 | 5.60 | -0.60 | -9.68% | 6.09 | 6.15 | 5.48 | 0 |
| 13 Jun 2024 | 6.20 | 0.15 | 2.48% | 6.06 | 6.54 | 6.06 | 0 |
| 12 Jun 2024 | 6.05 | -0.08 | -1.31% | 6.15 | 6.38 | 5.70 | 0 |
| 11 Jun 2024 | 6.13 | -0.16 | -2.54% | 6.30 | 6.51 | 6.09 | 0 |
| 10 Jun 2024 | 6.29 | 0.05 | 0.80% | 6.12 | 6.30 | 5.83 | 0 |
| 07 Jun 2024 | 6.24 | -0.36 | -5.45% | 6.18 | 6.56 | 6.06 | 0 |
| 06 Jun 2024 | 6.60 | -0.61 | -8.46% | 6.48 | 6.96 | 6.48 | 300 |
| 05 Jun 2024 | 7.21 | 0.71 | 10.92% | 7.51 | 7.53 | 7.04 | 150 |
| 04 Jun 2024 | 6.50 | 0.08 | 1.25% | 6.59 | 6.84 | 6.50 | 100 |
| 03 Jun 2024 | 6.42 | 0.29 | 4.73% | 6.57 | 7.02 | 6.38 | 150 |
| 31 May 2024 | 6.13 | -0.65 | -9.59% | 6.43 | 6.43 | 6.03 | 0 |
| 30 May 2024 | 6.78 | 0.88 | 14.92% | 5.89 | 6.78 | 5.88 | 0 |
| 29 May 2024 | 5.90 | -0.77 | -11.54% | 6.11 | 6.51 | 5.80 | 0 |
| 28 May 2024 | 6.67 | -0.86 | -11.42% | 7.23 | 7.26 | 6.49 | 0 |
| 27 May 2024 | 7.53 | 0.40 | 5.61% | 6.98 | 7.58 | 6.95 | 0 |
| 24 May 2024 | 7.13 | -1.28 | -15.22% | 7.22 | 7.79 | 6.93 | 0 |
| 23 May 2024 | 8.41 | -0.82 | -8.88% | 9.13 | 9.13 | 8.11 | 0 |
| 22 May 2024 | 9.23 | -0.70 | -7.05% | 9.81 | 9.92 | 9.23 | 0 |
| 21 May 2024 | 9.93 | -0.98 | -8.98% | 10.71 | 10.80 | 9.30 | 0 |
| 20 May 2024 | 10.91 | -0.69 | -5.95% | 11.75 | 11.75 | 10.88 | 0 |
| 17 May 2024 | 11.60 | 1.56 | 15.54% | 10.84 | 11.89 | 10.57 | 0 |
| 16 May 2024 | 10.04 | 0.07 | 0.70% | 10.69 | 11.62 | 9.13 | 0 |
| 15 May 2024 | 9.97 | 0.25 | 2.57% | 10.05 | 10.53 | 9.73 | 0 |
| 14 May 2024 | 9.72 | -1.03 | -9.58% | 9.57 | 10.20 | 9.07 | 0 |
| 13 May 2024 | 10.75 | 1.78 | 19.84% | 9.83 | 11.05 | 9.67 | 0 |
| 10 May 2024 | 8.97 | 0.02 | 0.22% | 9.02 | 9.52 | 8.95 | 0 |
| 09 May 2024 | 8.95 | 0.30 | 3.47% | 8.94 | 9.48 | 8.67 | 0 |
| 08 May 2024 | 8.65 | -0.30 | -3.35% | 8.67 | 8.79 | 8.26 | 0 |
| 07 May 2024 | 8.95 | -0.36 | -3.87% | 8.90 | 9.00 | 8.62 | 0 |
| 06 May 2024 | 9.31 | 0.05 | 0.54% | 9.27 | 9.62 | 9.25 | 0 |
| 03 May 2024 | 9.26 | 0.76 | 8.94% | 9.21 | 9.61 | 8.97 | 0 |
| 02 May 2024 | 8.50 | 2.35 | 38.21% | 7.93 | 8.50 | 7.68 | 0 |
| 30 Abr 2024 | 6.15 | -0.76 | -11.00% | 6.40 | 6.58 | 6.13 | 0 |
| 29 Abr 2024 | 6.91 | 0.00 | 0.00% | 7.43 | 7.46 | 6.66 | 0 |
| 26 Abr 2024 | 6.91 | 1.49 | 27.49% | 7.00 | 7.16 | 6.83 | 0 |
| 25 Abr 2024 | 5.42 | 0.09 | 1.69% | 5.66 | 5.66 | 5.12 | 0 |
| 24 Abr 2024 | 5.33 | 0.69 | 14.87% | 5.54 | 5.64 | 5.14 | 0 |
| 23 Abr 2024 | 4.64 | 0.87 | 23.08% | 4.30 | 4.74 | 4.29 | 0 |
| 22 Abr 2024 | 3.77 | 1.39 | 58.40% | 3.25 | 3.90 | 2.99 | 0 |
| 19 Abr 2024 | 2.38 | -0.55 | -18.77% | 2.235 | 2.535 | 2.19 | 0 |
| 18 Abr 2024 | 2.93 | 0.32 | 12.05% | 2.48 | 3.01 | 2.36 | 0 |
| 17 Abr 2024 | 2.615 | 0.14 | 5.66% | 2.36 | 3.01 | 2.36 | 0 |
| 16 Abr 2024 | 2.475 | -0.70 | -21.92% | 2.835 | 2.84 | 2.13 | 0 |
| 15 Abr 2024 | 3.17 | 0.03 | 0.96% | 3.32 | 3.43 | 3.06 | 0 |
| 12 Abr 2024 | 3.14 | -0.83 | -20.91% | 3.64 | 3.70 | 2.925 | 0 |
| 11 Abr 2024 | 3.97 | 0.17 | 4.47% | 4.25 | 4.49 | 3.97 | 0 |
| 10 Abr 2024 | 3.80 | 0.02 | 0.53% | 4.30 | 4.52 | 3.76 | 0 |
| 09 Abr 2024 | 3.78 | 0.28 | 8.00% | 3.15 | 3.84 | 3.14 | 0 |
| 08 Abr 2024 | 3.50 | 0.16 | 4.79% | 3.31 | 3.57 | 3.31 | 0 |
| 05 Abr 2024 | 3.34 | -0.40 | -10.70% | 3.66 | 3.68 | 3.34 | 0 |
| 04 Abr 2024 | 3.74 | -0.05 | -1.32% | 4.17 | 4.34 | 3.69 | 0 |
| 03 Abr 2024 | 3.79 | -0.48 | -11.24% | 3.62 | 4.26 | 3.56 | 0 |
| 02 Abr 2024 | 4.27 | 0.15 | 3.64% | 4.38 | 4.58 | 4.26 | 0 |
| 28 Mar 2024 | 4.12 | 0.41 | 11.05% | 4.24 | 4.55 | 4.08 | 0 |
| 27 Mar 2024 | 3.71 | 0.52 | 16.30% | 2.94 | 3.83 | 2.845 | 0 |
| 26 Mar 2024 | 3.19 | -0.04 | -1.24% | 3.69 | 3.69 | 3.10 | 0 |
| 25 Mar 2024 | 3.23 | 0.03 | 0.94% | 2.955 | 3.59 | 2.935 | 0 |
| 22 Mar 2024 | 3.20 | -0.70 | -17.95% | 3.30 | 3.33 | 2.87 | 0 |
