Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20JG9 20991231 970.4971 | P20JG9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.97 |
Resumen Histórico P20JG9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JG9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
| 24 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
| 23 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
| 22 May 2024 | 2.815 | -0.12 | -3.92% | 2.335 | 3.30 | 1.965 | 0 |
| 21 May 2024 | 2.93 | -0.23 | -7.28% | 2.465 | 4.16 | 2.20 | 0 |
| 20 May 2024 | 3.16 | -0.99 | -23.86% | 4.54 | 4.60 | 2.90 | 0 |
| 17 May 2024 | 4.15 | 1.64 | 65.01% | 3.21 | 4.52 | 2.90 | 0 |
| 16 May 2024 | 2.515 | -1.19 | -32.03% | 2.72 | 3.28 | 2.215 | 0 |
| 15 May 2024 | 3.70 | -2.62 | -41.46% | 6.45 | 6.84 | 3.41 | 600 |
| 14 May 2024 | 6.32 | -1.14 | -15.28% | 7.48 | 8.60 | 6.32 | 0 |
| 13 May 2024 | 7.46 | -0.15 | -1.97% | 7.55 | 8.56 | 6.82 | 0 |
| 10 May 2024 | 7.61 | -0.31 | -3.91% | 8.67 | 8.67 | 6.33 | 0 |
| 09 May 2024 | 7.92 | 0.42 | 5.60% | 8.07 | 9.10 | 7.13 | 0 |
| 08 May 2024 | 7.50 | 0.44 | 6.23% | 7.56 | 8.33 | 6.58 | 0 |
| 07 May 2024 | 7.06 | 1.15 | 19.46% | 6.42 | 7.99 | 6.19 | 0 |
| 06 May 2024 | 5.91 | -3.40 | -36.52% | 9.04 | 9.12 | 5.91 | 600 |
| 03 May 2024 | 9.31 | -3.17 | -25.40% | 10.95 | 11.60 | 8.71 | 0 |
| 02 May 2024 | 12.48 | 2.63 | 26.70% | 13.39 | 13.60 | 11.69 | 0 |
| 30 Abr 2024 | 9.85 | -0.55 | -5.29% | 10.04 | 10.86 | 8.94 | 0 |
| 29 Abr 2024 | 10.40 | 0.06 | 0.58% | 9.13 | 11.85 | 9.13 | 0 |
