P20JH7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
17 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
14 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
13 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
12 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
11 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
10 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
07 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
06 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
05 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
04 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
03 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
31 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
30 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
29 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
28 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
27 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
24 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
23 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
22 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
21 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
20 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
17 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
16 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
15 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
14 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
13 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
10 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
09 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
08 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
07 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
06 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
03 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
02 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
30 Abr 2024 | 1.53 | -0.78 | -33.62% | 1.975 | 1.975 | 1.51 | 0 |
29 Abr 2024 | 2.305 | 0.28 | 13.83% | 2.45 | 2.745 | 2.145 | 0 |
26 Abr 2024 | 2.025 | 0.54 | 35.91% | 1.945 | 2.11 | 1.665 | 0 |
25 Abr 2024 | 1.49 | -0.36 | -19.24% | 1.635 | 1.875 | 1.258 | 0 |
24 Abr 2024 | 1.845 | -0.39 | -17.26% | 2.39 | 2.41 | 1.815 | 0 |
23 Abr 2024 | 2.23 | 0.88 | 64.70% | 1.96 | 2.335 | 1.725 | 0 |
22 Abr 2024 | 1.354 | -0.11 | -7.64% | 1.585 | 1.675 | 1.335 | 0 |
19 Abr 2024 | 1.466 | -0.54 | -26.88% | 1.565 | 1.805 | 1.40 | 0 |
18 Abr 2024 | 2.005 | 0.51 | 33.67% | 1.835 | 2.125 | 1.595 | 0 |
17 Abr 2024 | 1.50 | -0.46 | -23.27% | 1.835 | 2.14 | 1.479 | 0 |
16 Abr 2024 | 1.955 | -0.36 | -15.55% | 1.75 | 1.955 | 1.52 | 0 |
15 Abr 2024 | 2.315 | -0.82 | -26.04% | 2.785 | 2.80 | 2.25 | 0 |
12 Abr 2024 | 3.13 | 0.29 | 10.02% | 3.49 | 3.53 | 3.07 | 0 |
11 Abr 2024 | 2.845 | 0.02 | 0.71% | 2.935 | 2.945 | 2.28 | 0 |
10 Abr 2024 | 2.825 | 0.15 | 5.41% | 2.925 | 2.94 | 2.195 | 0 |
09 Abr 2024 | 2.68 | -0.57 | -17.54% | 3.21 | 3.22 | 2.585 | 0 |
08 Abr 2024 | 3.25 | 0.22 | 7.26% | 3.19 | 3.52 | 2.98 | 0 |
05 Abr 2024 | 3.03 | -0.28 | -8.46% | 2.975 | 3.31 | 2.78 | 0 |
04 Abr 2024 | 3.31 | -0.48 | -12.66% | 3.92 | 3.93 | 3.29 | 0 |
03 Abr 2024 | 3.79 | 0.08 | 2.16% | 3.62 | 3.95 | 3.49 | 0 |
02 Abr 2024 | 3.71 | -0.83 | -18.28% | 3.57 | 3.79 | 2.835 | 0 |
28 Mar 2024 | 4.54 | 0.13 | 2.95% | 4.90 | 4.90 | 4.45 | 0 |
27 Mar 2024 | 4.41 | 0.71 | 19.19% | 4.99 | 5.33 | 4.11 | 0 |
26 Mar 2024 | 3.70 | 0.38 | 11.45% | 3.92 | 3.99 | 3.69 | 0 |
25 Mar 2024 | 3.32 | 0.24 | 7.79% | 2.975 | 3.43 | 2.925 | 0 |
22 Mar 2024 | 3.08 | -0.66 | -17.65% | 3.76 | 3.77 | 2.945 | 0 |
21 Mar 2024 | 3.74 | 1.22 | 48.41% | 3.51 | 3.88 | 3.02 | 0 |