Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20JM7 20991231 12.9512 | P20JM7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.049 | -5.55% | 0.834 | 04:18:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.85 | 0.828 | 0.856 | 0.883 |
Resumen Histórico P20JM7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JM7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.88 | -0.002 | -0.23% | 0.904 | 0.904 | 0.869 | 0 |
| 21 May 2024 | 0.882 | -0.055 | -5.87% | 0.884 | 0.893 | 0.855 | 0 |
| 20 May 2024 | 0.937 | -0.03 | -3.10% | 0.952 | 0.959 | 0.937 | 0 |
| 17 May 2024 | 0.967 | 0.014 | 1.47% | 0.963 | 0.967 | 0.93 | 0 |
| 16 May 2024 | 0.953 | -0.002 | -0.21% | 0.956 | 0.957 | 0.932 | 0 |
| 15 May 2024 | 0.955 | 0.028 | 3.02% | 0.955 | 0.966 | 0.919 | 0 |
| 14 May 2024 | 0.927 | -0.003 | -0.32% | 0.962 | 0.983 | 0.845 | 0 |
| 13 May 2024 | 0.93 | 0.015 | 1.64% | 0.899 | 0.948 | 0.895 | 0 |
| 10 May 2024 | 0.915 | 0.019 | 2.12% | 0.893 | 0.932 | 0.893 | 0 |
| 09 May 2024 | 0.896 | 0.037 | 4.31% | 0.875 | 0.921 | 0.873 | 0 |
| 08 May 2024 | 0.859 | 0.125 | 17.03% | 0.833 | 0.885 | 0.83 | 2,000 |
| 07 May 2024 | 0.734 | -0.017 | -2.26% | 0.74 | 0.753 | 0.726 | 0 |
| 06 May 2024 | 0.751 | -0.015 | -1.96% | 0.749 | 0.779 | 0.728 | 10,000 |
| 03 May 2024 | 0.766 | 0.045 | 6.24% | 0.747 | 0.79 | 0.745 | 0 |
| 02 May 2024 | 0.721 | 0.058 | 8.75% | 0.693 | 0.725 | 0.68 | 0 |
| 30 Abr 2024 | 0.663 | -0.029 | -4.19% | 0.67 | 0.689 | 0.655 | 0 |
| 29 Abr 2024 | 0.692 | 0.028 | 4.22% | 0.678 | 0.71 | 0.663 | 0 |
| 26 Abr 2024 | 0.664 | 0.09 | 15.68% | 0.655 | 0.685 | 0.638 | 10,000 |
| 25 Abr 2024 | 0.574 | -0.009 | -1.54% | 0.573 | 0.609 | 0.564 | 0 |
| 24 Abr 2024 | 0.583 | 0.047 | 8.77% | 0.574 | 0.602 | 0.573 | 0 |
| 23 Abr 2024 | 0.536 | 0.042 | 8.50% | 0.529 | 0.539 | 0.524 | 0 |
