Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20JP0 20240621 38 | P20JP0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.126 | 0.101 | 0.13 | 0.1255 | 0.1305 |
Resumen Histórico P20JP0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JP0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.1205 | -0.0275 | -18.58% | 0.1655 | 0.1685 | 0.117 | 0 |
04 Jun 2024 | 0.148 | -0.017 | -10.30% | 0.1865 | 0.1865 | 0.132 | 0 |
03 Jun 2024 | 0.165 | 0.0195 | 13.40% | 0.186 | 0.226 | 0.1555 | 0 |
31 May 2024 | 0.1455 | -0.058 | -28.50% | 0.248 | 0.25 | 0.135 | 0 |
30 May 2024 | 0.2035 | 0.038 | 22.96% | 0.182 | 0.224 | 0.1785 | 0 |
29 May 2024 | 0.1655 | -0.038 | -18.67% | 0.195 | 0.1995 | 0.146 | 0 |
28 May 2024 | 0.2035 | -0.0185 | -8.33% | 0.2555 | 0.2585 | 0.186 | 0 |
27 May 2024 | 0.222 | 0.016 | 7.77% | 0.212 | 0.228 | 0.1815 | 0 |
24 May 2024 | 0.206 | -0.0145 | -6.58% | 0.2115 | 0.219 | 0.192 | 0 |
23 May 2024 | 0.2205 | -0.0095 | -4.13% | 0.254 | 0.2555 | 0.2105 | 0 |
22 May 2024 | 0.23 | -0.007 | -2.95% | 0.255 | 0.2565 | 0.178 | 0 |
21 May 2024 | 0.237 | -0.022 | -8.49% | 0.245 | 0.251 | 0.2105 | 0 |
20 May 2024 | 0.259 | 0.0525 | 25.42% | 0.2345 | 0.262 | 0.2135 | 0 |
17 May 2024 | 0.2065 | 0.0495 | 31.53% | 0.1705 | 0.209 | 0.125 | 0 |
16 May 2024 | 0.157 | -0.0115 | -6.82% | 0.1905 | 0.198 | 0.1485 | 0 |
15 May 2024 | 0.1685 | 0.031 | 22.55% | 0.1535 | 0.169 | 0.1275 | 0 |
14 May 2024 | 0.1375 | 0.0305 | 28.50% | 0.123 | 0.1375 | 0.113 | 0 |
13 May 2024 | 0.107 | -0.021 | -16.41% | 0.143 | 0.1445 | 0.091 | 0 |
10 May 2024 | 0.128 | 0.068 | 113.33% | 0.0755 | 0.146 | 0.0755 | 0 |
09 May 2024 | 0.06 | 0.0325 | 118.18% | 0.041 | 0.0615 | 0.022 | 0 |
08 May 2024 | 0.0275 | 0.001 | 3.77% | 0.037 | 0.0375 | 0.0205 | 0 |
07 May 2024 | 0.0265 | 0.003 | 12.77% | 0.0395 | 0.0425 | 0.018 | 0 |
06 May 2024 | 0.0235 | 0.0045 | 23.68% | 0.0335 | 0.0335 | 0.0205 | 0 |