P20JR6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.217 | -0.0475 | -17.96% | 0.2845 | 0.2915 | 0.2145 | 0 |
19 Jun 2024 | 0.2645 | -0.012 | -4.34% | 0.2965 | 0.2965 | 0.2595 | 0 |
18 Jun 2024 | 0.2765 | 0.015 | 5.74% | 0.2875 | 0.2895 | 0.253 | 0 |
17 Jun 2024 | 0.2615 | 0.0245 | 10.34% | 0.243 | 0.2615 | 0.231 | 0 |
14 Jun 2024 | 0.237 | -0.02 | -7.78% | 0.2805 | 0.2805 | 0.217 | 0 |
13 Jun 2024 | 0.257 | -0.038 | -12.88% | 0.307 | 0.307 | 0.2545 | 0 |
12 Jun 2024 | 0.295 | 0.0335 | 12.81% | 0.277 | 0.303 | 0.257 | 0 |
11 Jun 2024 | 0.2615 | -0.0075 | -2.79% | 0.2825 | 0.29 | 0.251 | 0 |
10 Jun 2024 | 0.269 | 0.005 | 1.89% | 0.266 | 0.2795 | 0.256 | 0 |
07 Jun 2024 | 0.264 | -0.002 | -0.75% | 0.2795 | 0.2825 | 0.2495 | 0 |
06 Jun 2024 | 0.266 | -0.01 | -3.62% | 0.2845 | 0.288 | 0.261 | 0 |
05 Jun 2024 | 0.276 | -0.023 | -7.69% | 0.319 | 0.321 | 0.2725 | 0 |
04 Jun 2024 | 0.299 | -0.009 | -2.92% | 0.335 | 0.335 | 0.284 | 0 |
03 Jun 2024 | 0.308 | 0.0135 | 4.58% | 0.337 | 0.366 | 0.303 | 0 |
31 May 2024 | 0.2945 | -0.0555 | -15.86% | 0.391 | 0.393 | 0.286 | 0 |
30 May 2024 | 0.35 | 0.036 | 11.46% | 0.331 | 0.366 | 0.329 | 0 |
29 May 2024 | 0.314 | -0.032 | -9.25% | 0.339 | 0.344 | 0.294 | 0 |
28 May 2024 | 0.346 | -0.017 | -4.68% | 0.394 | 0.397 | 0.331 | 0 |
27 May 2024 | 0.363 | 0.017 | 4.91% | 0.353 | 0.368 | 0.324 | 0 |
24 May 2024 | 0.346 | -0.012 | -3.35% | 0.351 | 0.358 | 0.333 | 0 |
23 May 2024 | 0.358 | -0.011 | -2.98% | 0.394 | 0.394 | 0.35 | 0 |
22 May 2024 | 0.369 | -0.006 | -1.60% | 0.393 | 0.393 | 0.321 | 0 |
21 May 2024 | 0.375 | -0.009 | -2.34% | 0.374 | 0.376 | 0.344 | 0 |
20 May 2024 | 0.384 | 0.049 | 14.63% | 0.362 | 0.387 | 0.345 | 0 |
17 May 2024 | 0.335 | 0.05 | 17.54% | 0.301 | 0.336 | 0.2535 | 0 |
16 May 2024 | 0.285 | -0.013 | -4.36% | 0.32 | 0.328 | 0.277 | 0 |
15 May 2024 | 0.298 | 0.025 | 9.16% | 0.289 | 0.298 | 0.2525 | 0 |
14 May 2024 | 0.273 | 0.0365 | 15.43% | 0.254 | 0.273 | 0.243 | 0 |
13 May 2024 | 0.2365 | -0.021 | -8.16% | 0.274 | 0.275 | 0.2165 | 0 |
10 May 2024 | 0.2575 | 0.0815 | 46.31% | 0.1905 | 0.276 | 0.1905 | 0 |
09 May 2024 | 0.176 | 0.0625 | 55.07% | 0.128 | 0.176 | 0.103 | 0 |
08 May 2024 | 0.1135 | 0.0025 | 2.25% | 0.12 | 0.1215 | 0.097 | 0 |
07 May 2024 | 0.111 | 0.009 | 8.82% | 0.1305 | 0.131 | 0.09 | 0 |
06 May 2024 | 0.102 | 0.0125 | 13.97% | 0.107 | 0.108 | 0.0945 | 0 |
03 May 2024 | 0.0895 | 0.006 | 7.19% | 0.101 | 0.1035 | 0.0785 | 0 |
02 May 2024 | 0.0835 | -0.003 | -3.47% | 0.092 | 0.092 | 0.0745 | 0 |
30 Abr 2024 | 0.0865 | -0.005 | -5.46% | 0.107 | 0.1075 | 0.0865 | 0 |
29 Abr 2024 | 0.0915 | 0.0025 | 2.81% | 0.1035 | 0.1035 | 0.0865 | 0 |
26 Abr 2024 | 0.089 | 0.017 | 23.61% | 0.094 | 0.0945 | 0.0695 | 0 |
25 Abr 2024 | 0.072 | 0.004 | 5.88% | 0.0785 | 0.0795 | 0.0555 | 0 |
24 Abr 2024 | 0.068 | -0.001 | -1.45% | 0.0835 | 0.0835 | 0.063 | 0 |
23 Abr 2024 | 0.069 | 0.0085 | 14.05% | 0.075 | 0.0755 | 0.059 | 0 |
22 Abr 2024 | 0.0605 | -0.0105 | -14.79% | 0.084 | 0.085 | 0.057 | 0 |
19 Abr 2024 | 0.071 | -0.017 | -19.32% | 0.088 | 0.094 | 0.067 | 0 |
18 Abr 2024 | 0.088 | -0.0215 | -19.63% | 0.121 | 0.121 | 0.0765 | 0 |
17 Abr 2024 | 0.1095 | 0.0025 | 2.34% | 0.118 | 0.1195 | 0.107 | 0 |
16 Abr 2024 | 0.107 | -0.019 | -15.08% | 0.12 | 0.12 | 0.0995 | 0 |
15 Abr 2024 | 0.126 | 0.007 | 5.88% | 0.1335 | 0.136 | 0.1175 | 0 |
12 Abr 2024 | 0.119 | 0.004 | 3.48% | 0.1375 | 0.139 | 0.1115 | 0 |
11 Abr 2024 | 0.115 | 0.0115 | 11.11% | 0.1165 | 0.118 | 0.0965 | 0 |
10 Abr 2024 | 0.1035 | -0.003 | -2.82% | 0.118 | 0.1205 | 0.0835 | 0 |
09 Abr 2024 | 0.1065 | -0.022 | -17.12% | 0.135 | 0.136 | 0.102 | 0 |
08 Abr 2024 | 0.1285 | -0.006 | -4.46% | 0.1485 | 0.1485 | 0.123 | 0 |
05 Abr 2024 | 0.1345 | -0.017 | -11.22% | 0.1495 | 0.151 | 0.1255 | 0 |
04 Abr 2024 | 0.1515 | 0.00 | 0.00% | 0.139 | 0.156 | 0.139 | 0 |
03 Abr 2024 | 0.1515 | 0.006 | 4.12% | 0.1555 | 0.159 | 0.1305 | 0 |
02 Abr 2024 | 0.1455 | -0.0575 | -28.33% | 0.214 | 0.2165 | 0.1415 | 0 |
28 Mar 2024 | 0.203 | -0.077 | -27.50% | 0.297 | 0.297 | 0.1985 | 0 |
27 Mar 2024 | 0.28 | 0.0105 | 3.90% | 0.2755 | 0.302 | 0.2715 | 0 |
26 Mar 2024 | 0.2695 | 0.004 | 1.51% | 0.28 | 0.285 | 0.2635 | 0 |
25 Mar 2024 | 0.2655 | 0.013 | 5.15% | 0.2595 | 0.271 | 0.2415 | 0 |