Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20JV8 20241220 11 | P20JV8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1905 | 0.182 | 0.1905 | 0.189 |
Resumen Histórico P20JV8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JV8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.1895 | 0.005 | 2.71% | 0.186 | 0.197 | 0.1825 | 0 |
04 Jun 2024 | 0.1845 | 0.003 | 1.65% | 0.189 | 0.194 | 0.184 | 0 |
03 Jun 2024 | 0.1815 | -0.016 | -8.10% | 0.1905 | 0.195 | 0.178 | 0 |
31 May 2024 | 0.1975 | 0.0065 | 3.40% | 0.194 | 0.2035 | 0.1925 | 0 |
30 May 2024 | 0.191 | -0.0105 | -5.21% | 0.206 | 0.2065 | 0.19 | 0 |
29 May 2024 | 0.2015 | 0.008 | 4.13% | 0.1985 | 0.2025 | 0.1935 | 0 |
28 May 2024 | 0.1935 | 0.013 | 7.20% | 0.183 | 0.194 | 0.1805 | 0 |
27 May 2024 | 0.1805 | -0.017 | -8.61% | 0.1985 | 0.1985 | 0.179 | 0 |
24 May 2024 | 0.1975 | 0.0045 | 2.33% | 0.198 | 0.1985 | 0.192 | 0 |
23 May 2024 | 0.193 | -0.002 | -1.03% | 0.1965 | 0.197 | 0.1865 | 0 |
22 May 2024 | 0.195 | -0.007 | -3.47% | 0.202 | 0.205 | 0.195 | 0 |
21 May 2024 | 0.202 | 0.0215 | 11.91% | 0.181 | 0.2025 | 0.179 | 0 |
20 May 2024 | 0.1805 | 0.0015 | 0.84% | 0.1845 | 0.1845 | 0.175 | 0 |
17 May 2024 | 0.179 | 0.002 | 1.13% | 0.18 | 0.186 | 0.1715 | 0 |
16 May 2024 | 0.177 | -0.004 | -2.21% | 0.181 | 0.1825 | 0.1755 | 0 |
15 May 2024 | 0.181 | -0.005 | -2.69% | 0.1815 | 0.191 | 0.18 | 0 |
14 May 2024 | 0.186 | 0.005 | 2.76% | 0.185 | 0.194 | 0.1795 | 0 |
13 May 2024 | 0.181 | -0.002 | -1.09% | 0.1875 | 0.19 | 0.1755 | 0 |
10 May 2024 | 0.183 | -0.0005 | -0.27% | 0.182 | 0.187 | 0.173 | 0 |
09 May 2024 | 0.1835 | -0.012 | -6.14% | 0.199 | 0.2015 | 0.1835 | 0 |
08 May 2024 | 0.1955 | -0.002 | -1.01% | 0.2015 | 0.2015 | 0.19 | 0 |
07 May 2024 | 0.1975 | -0.0025 | -1.25% | 0.2045 | 0.2045 | 0.1925 | 0 |
06 May 2024 | 0.20 | 0.0075 | 3.90% | 0.20 | 0.203 | 0.197 | 0 |