Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20K40 20241220 700 | P20K40 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0175 | 28.00% | 0.08 | 02:57:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.081 | 0.079 | 0.081 | 0.0625 |
Resumen Histórico P20K40
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20K40 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.061 | -0.0045 | -6.87% | 0.0785 | 0.08 | 0.06 | 0 |
| 03 Jun 2024 | 0.0655 | 0.0165 | 33.67% | 0.0725 | 0.075 | 0.059 | 0 |
| 31 May 2024 | 0.049 | -0.01 | -16.95% | 0.0725 | 0.0755 | 0.0475 | 0 |
| 30 May 2024 | 0.059 | -0.0085 | -12.59% | 0.0755 | 0.0815 | 0.0575 | 0 |
| 29 May 2024 | 0.0675 | 0.001 | 1.50% | 0.0845 | 0.085 | 0.067 | 0 |
| 28 May 2024 | 0.0665 | -0.016 | -19.39% | 0.085 | 0.0875 | 0.0655 | 0 |
| 27 May 2024 | 0.0825 | 0.014 | 20.44% | 0.083 | 0.085 | 0.0815 | 0 |
| 24 May 2024 | 0.0685 | 0.0065 | 10.48% | 0.076 | 0.0785 | 0.0595 | 0 |
| 23 May 2024 | 0.062 | -0.0035 | -5.34% | 0.0795 | 0.0835 | 0.0585 | 0 |
| 22 May 2024 | 0.0655 | 0.0045 | 7.38% | 0.074 | 0.079 | 0.0615 | 0 |
| 21 May 2024 | 0.061 | -0.003 | -4.69% | 0.0785 | 0.0795 | 0.0605 | 0 |
| 20 May 2024 | 0.064 | -0.003 | -4.48% | 0.082 | 0.0835 | 0.064 | 0 |
| 17 May 2024 | 0.067 | -0.0065 | -8.84% | 0.088 | 0.0885 | 0.066 | 0 |
| 16 May 2024 | 0.0735 | -0.001 | -1.34% | 0.098 | 0.098 | 0.073 | 0 |
| 15 May 2024 | 0.0745 | -0.001 | -1.32% | 0.09 | 0.094 | 0.073 | 0 |
| 14 May 2024 | 0.0755 | 0.005 | 7.09% | 0.086 | 0.088 | 0.0665 | 0 |
| 13 May 2024 | 0.0705 | -0.01 | -12.42% | 0.0985 | 0.0985 | 0.07 | 0 |
| 10 May 2024 | 0.0805 | -0.0055 | -6.40% | 0.103 | 0.106 | 0.08 | 0 |
| 09 May 2024 | 0.086 | 0.00 | 0.00% | 0.099 | 0.103 | 0.0795 | 0 |
| 08 May 2024 | 0.086 | 0.005 | 6.17% | 0.0955 | 0.098 | 0.0785 | 0 |
| 07 May 2024 | 0.081 | 0.011 | 15.71% | 0.093 | 0.095 | 0.0735 | 0 |
| 06 May 2024 | 0.07 | 0.005 | 7.69% | 0.0825 | 0.085 | 0.065 | 0 |
