US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20KG7 20240621 78 (P20KG7)
NLBNPIT20KG7 20240621 78 (P20KG7) Histórico

P20KG7 NLBNPIT20KG7 20240621 78

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20KG7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
13 Jun 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
12 Jun 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
11 Jun 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
10 Jun 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
07 Jun 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
06 Jun 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
05 Jun 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
04 Jun 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
03 Jun 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
31 May 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
30 May 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
29 May 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
28 May 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
27 May 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
24 May 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
23 May 2024	16.65	-0.75	-4.31%	17.66	17.69	16.63	0
22 May 2024	17.40	0.33	1.93%	17.00	17.64	16.10	0
21 May 2024	17.07	2.37	16.12%	15.13	17.07	14.75	0
20 May 2024	14.70	0.06	0.41%	14.74	14.85	14.13	0
17 May 2024	14.64	-0.13	-0.88%	15.32	15.34	14.58	0
16 May 2024	14.77	-0.29	-1.93%	15.27	15.35	14.64	0
15 May 2024	15.06	-0.58	-3.71%	15.83	16.16	14.92	0
14 May 2024	15.64	-0.91	-5.50%	16.82	17.03	15.64	0
13 May 2024	16.55	0.97	6.23%	15.55	16.55	15.43	0
10 May 2024	15.58	0.26	1.70%	15.56	15.65	15.06	0
09 May 2024	15.32	-0.54	-3.40%	15.96	16.06	15.19	0
08 May 2024	15.86	1.49	10.37%	14.89	15.90	14.56	0
07 May 2024	14.37	-0.12	-0.83%	14.69	14.76	14.17	0
06 May 2024	14.49	0.09	0.62%	14.63	14.67	13.89	0
03 May 2024	14.40	-0.49	-3.29%	14.71	14.71	13.52	0
02 May 2024	14.89	-0.01	-0.07%	14.77	15.37	13.86	0
30 Abr 2024	14.90	0.86	6.13%	14.28	14.90	13.25	0
29 Abr 2024	14.04	0.00	0.00%	13.82	14.33	13.76	0
26 Abr 2024	14.04	0.25	1.81%	13.34	14.90	13.29	0
25 Abr 2024	13.79	1.10	8.67%	12.73	14.81	12.73	0
24 Abr 2024	12.69	-0.06	-0.47%	12.90	13.36	11.71	0
23 Abr 2024	12.75	-0.67	-4.99%	13.59	13.92	12.75	0
22 Abr 2024	13.42	0.07	0.52%	13.28	13.63	12.71	0
19 Abr 2024	13.35	0.38	2.93%	14.08	14.58	13.06	0
18 Abr 2024	12.97	0.19	1.49%	12.50	13.47	12.46	0
17 Abr 2024	12.78	-1.53	-10.69%	14.73	14.77	12.30	0
16 Abr 2024	14.31	0.34	2.43%	14.98	15.13	13.95	0
15 Abr 2024	13.97	-0.71	-4.84%	14.66	14.66	13.36	0
12 Abr 2024	14.68	0.50	3.53%	13.82	14.91	13.52	0
11 Abr 2024	14.18	0.13	0.93%	14.24	14.71	13.94	0
10 Abr 2024	14.05	0.33	2.41%	13.26	14.87	13.08	0
09 Abr 2024	13.72	1.08	8.54%	12.86	14.15	12.84	0
08 Abr 2024	12.64	-0.28	-2.17%	12.92	13.03	12.34	0
05 Abr 2024	12.92	1.08	9.12%	12.99	13.57	12.78	0
04 Abr 2024	11.84	0.44	3.86%	11.78	12.34	11.59	10
03 Abr 2024	11.40	-0.11	-0.96%	11.83	11.83	11.04	0
02 Abr 2024	11.51	1.62	16.38%	10.00	11.74	9.89	0
28 Mar 2024	9.89	-0.58	-5.54%	10.49	10.57	9.69	0
27 Mar 2024	10.47	-0.21	-1.97%	11.98	11.98	10.08	0
26 Mar 2024	10.68	0.10	0.95%	10.58	11.13	10.56	0
25 Mar 2024	10.58	0.01	0.09%	11.15	11.15	10.23	0
22 Mar 2024	10.57	0.09	0.86%	11.15	11.19	10.40	10
21 Mar 2024	10.48	-0.18	-1.69%	10.11	10.72	10.00	0
20 Mar 2024	10.66	0.12	1.14%	11.32	11.70	10.41	0
19 Mar 2024	10.54	0.71	7.22%	10.74	11.77	10.28	80
18 Mar 2024	9.83	0.13	1.34%	10.55	10.55	9.54	0

NLBNPIT20KG7 20240621 78

NLBNPIT20GE0 20240621 75

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones