Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20KH5 20240621 0.2 | P20KH5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 14.74% | 0.0545 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0485 | 0.0455 | 0.058 | 0.0545 | 0.0475 |
Resumen Histórico P20KH5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KH5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.0545 | 0.009 | 19.78% | 0.0485 | 0.058 | 0.0455 | 0 |
| 31 May 2024 | 0.0455 | -0.002 | -4.21% | 0.055 | 0.055 | 0.0385 | 50,000 |
| 30 May 2024 | 0.0475 | -0.0015 | -3.06% | 0.042 | 0.0475 | 0.0285 | 40,000 |
| 29 May 2024 | 0.049 | -0.005 | -9.26% | 0.054 | 0.054 | 0.0485 | 0 |
| 28 May 2024 | 0.054 | -0.0005 | -0.92% | 0.056 | 0.057 | 0.0535 | 0 |
| 27 May 2024 | 0.0545 | 0.0055 | 11.22% | 0.048 | 0.0545 | 0.048 | 0 |
| 24 May 2024 | 0.049 | -0.0015 | -2.97% | 0.045 | 0.0495 | 0.0435 | 0 |
| 23 May 2024 | 0.0505 | 0.001 | 2.02% | 0.052 | 0.054 | 0.049 | 0 |
| 22 May 2024 | 0.0495 | 0.0005 | 1.02% | 0.0495 | 0.0525 | 0.046 | 0 |
| 21 May 2024 | 0.049 | 0.0005 | 1.03% | 0.0515 | 0.052 | 0.0465 | 30,000 |
| 20 May 2024 | 0.0485 | 0.0005 | 1.04% | 0.0505 | 0.053 | 0.046 | 25,000 |
| 17 May 2024 | 0.048 | -0.0005 | -1.03% | 0.0485 | 0.051 | 0.044 | 0 |
| 16 May 2024 | 0.0485 | 0.0035 | 7.78% | 0.0485 | 0.049 | 0.0425 | 0 |
| 15 May 2024 | 0.045 | 0.004 | 9.76% | 0.0435 | 0.049 | 0.0405 | 15,000 |
| 14 May 2024 | 0.041 | 0.005 | 13.89% | 0.0375 | 0.042 | 0.036 | 30,000 |
| 13 May 2024 | 0.036 | 0.005 | 16.13% | 0.032 | 0.0385 | 0.0285 | 0 |
| 10 May 2024 | 0.031 | 0.0005 | 1.64% | 0.0315 | 0.033 | 0.0285 | 0 |
| 09 May 2024 | 0.0305 | 0.0025 | 8.93% | 0.029 | 0.0305 | 0.025 | 0 |
| 08 May 2024 | 0.028 | -0.0025 | -8.20% | 0.0305 | 0.0305 | 0.0265 | 0 |
| 07 May 2024 | 0.0305 | -0.001 | -3.17% | 0.033 | 0.0335 | 0.03 | 0 |
| 06 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0335 | 0.034 | 0.031 | 0 |
