P20KL7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
13 Jun 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
12 Jun 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
11 Jun 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
10 Jun 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
07 Jun 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
06 Jun 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
05 Jun 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
04 Jun 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
03 Jun 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
31 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
30 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
29 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
28 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
27 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
24 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
23 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
22 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
21 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
20 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
17 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
16 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
15 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
14 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
13 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
10 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
09 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
08 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
07 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
06 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
03 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
02 May 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
30 Abr 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
29 Abr 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
26 Abr 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
25 Abr 2024 | 0.2635 | -0.1075 | -28.98% | 0.393 | 0.393 | 0.2635 | 0 |
24 Abr 2024 | 0.371 | 0.033 | 9.76% | 0.258 | 0.381 | 0.258 | 0 |
23 Abr 2024 | 0.338 | -0.166 | -32.94% | 0.484 | 0.486 | 0.33 | 170 |
22 Abr 2024 | 0.504 | -0.093 | -15.58% | 0.582 | 0.607 | 0.483 | 0 |
19 Abr 2024 | 0.597 | 0.013 | 2.23% | 0.639 | 0.639 | 0.553 | 0 |
18 Abr 2024 | 0.584 | -0.085 | -12.71% | 0.663 | 0.668 | 0.578 | 0 |
17 Abr 2024 | 0.669 | -0.114 | -14.56% | 0.819 | 0.824 | 0.652 | 0 |
16 Abr 2024 | 0.783 | 0.055 | 7.55% | 0.807 | 0.818 | 0.762 | 0 |
15 Abr 2024 | 0.728 | 0.004 | 0.55% | 0.732 | 0.75 | 0.671 | 0 |
12 Abr 2024 | 0.724 | 0.01 | 1.40% | 0.705 | 0.751 | 0.671 | 0 |
11 Abr 2024 | 0.714 | 0.162 | 29.35% | 0.569 | 0.748 | 0.535 | 0 |
10 Abr 2024 | 0.552 | -0.071 | -11.40% | 0.62 | 0.674 | 0.517 | 0 |
09 Abr 2024 | 0.623 | 0.064 | 11.45% | 0.585 | 0.651 | 0.537 | 0 |
08 Abr 2024 | 0.559 | -0.055 | -8.96% | 0.62 | 0.627 | 0.559 | 0 |
05 Abr 2024 | 0.614 | 0.07 | 12.87% | 0.632 | 0.705 | 0.602 | 0 |
04 Abr 2024 | 0.544 | 0.018 | 3.42% | 0.576 | 0.576 | 0.504 | 0 |
03 Abr 2024 | 0.526 | -0.104 | -16.51% | 0.652 | 0.652 | 0.512 | 0 |
02 Abr 2024 | 0.63 | 0.007 | 1.12% | 0.642 | 0.656 | 0.569 | 0 |
28 Mar 2024 | 0.623 | -0.033 | -5.03% | 0.615 | 0.661 | 0.615 | 170 |
27 Mar 2024 | 0.656 | 0.098 | 17.56% | 0.528 | 0.66 | 0.525 | 0 |
26 Mar 2024 | 0.558 | -0.124 | -18.18% | 0.694 | 0.696 | 0.517 | 0 |
25 Mar 2024 | 0.682 | -0.084 | -10.97% | 0.79 | 0.79 | 0.671 | 0 |
22 Mar 2024 | 0.766 | -0.008 | -1.03% | 0.811 | 0.814 | 0.753 | 0 |
21 Mar 2024 | 0.774 | 0.017 | 2.25% | 0.709 | 0.824 | 0.703 | 0 |
20 Mar 2024 | 0.757 | -0.035 | -4.42% | 0.786 | 0.81 | 0.746 | 0 |
19 Mar 2024 | 0.792 | -0.122 | -13.35% | 0.879 | 0.879 | 0.766 | 0 |
18 Mar 2024 | 0.914 | -0.068 | -6.92% | 0.981 | 0.992 | 0.897 | 0 |
15 Mar 2024 | 0.982 | -0.057 | -5.49% | 1.056 | 1.056 | 0.938 | 0 |