Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20KP8 20351221 6.119 | P20KP8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.04 | 2.825 | 3.12 | 3.08 | 3.03 |
Resumen Histórico P20KP8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KP8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.945 | -0.08 | -2.48% | 3.04 | 3.12 | 2.825 | 0 |
30 May 2024 | 3.02 | 0.07 | 2.37% | 2.975 | 3.09 | 2.895 | 0 |
29 May 2024 | 2.95 | -0.23 | -7.23% | 3.19 | 3.22 | 2.915 | 0 |
28 May 2024 | 3.18 | 0.14 | 4.61% | 3.04 | 3.28 | 3.04 | 0 |
27 May 2024 | 3.04 | 0.09 | 2.88% | 2.935 | 3.10 | 2.77 | 0 |
24 May 2024 | 2.955 | -0.06 | -1.83% | 2.955 | 3.02 | 2.92 | 0 |
23 May 2024 | 3.01 | 0.28 | 10.46% | 2.77 | 3.26 | 2.765 | 0 |
22 May 2024 | 2.725 | 0.20 | 7.92% | 2.615 | 2.775 | 2.605 | 0 |
21 May 2024 | 2.525 | -0.06 | -2.32% | 2.61 | 2.665 | 2.49 | 0 |
20 May 2024 | 2.585 | 0.09 | 3.40% | 2.51 | 2.60 | 2.475 | 0 |
17 May 2024 | 2.50 | -0.12 | -4.40% | 2.63 | 2.63 | 2.50 | 0 |
16 May 2024 | 2.615 | -0.02 | -0.57% | 2.75 | 2.80 | 2.605 | 0 |
15 May 2024 | 2.63 | 1.07 | 68.05% | 1.67 | 2.785 | 1.665 | 750 |
14 May 2024 | 1.565 | -0.14 | -8.21% | 1.68 | 1.705 | 1.515 | 0 |
13 May 2024 | 1.705 | -0.13 | -6.83% | 1.86 | 1.865 | 1.67 | 0 |
10 May 2024 | 1.83 | 0.04 | 2.23% | 1.795 | 1.845 | 1.785 | 0 |
09 May 2024 | 1.79 | 0.04 | 2.29% | 1.76 | 1.79 | 1.695 | 0 |
08 May 2024 | 1.75 | -0.09 | -4.63% | 1.835 | 1.85 | 1.635 | 0 |
07 May 2024 | 1.835 | 0.20 | 11.89% | 1.715 | 1.835 | 1.70 | 0 |
06 May 2024 | 1.64 | 0.02 | 1.23% | 1.60 | 1.675 | 1.50 | 0 |
03 May 2024 | 1.62 | 0.14 | 9.53% | 1.54 | 1.66 | 1.54 | 1,500 |
02 May 2024 | 1.479 | 0.03 | 2.21% | 1.432 | 1.505 | 1.384 | 0 |