Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20KW4 20991231 126.9258 | P20KW4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 1.37% | 31.75 | 03:04:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.57 | 31.47 | 31.95 | 31.32 |
Resumen Histórico P20KW4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KW4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 31.45 | -1.05 | -3.23% | 32.67 | 32.67 | 31.25 | 0 |
| 04 Jun 2024 | 32.50 | 0.15 | 0.46% | 33.02 | 33.22 | 31.85 | 0 |
| 03 Jun 2024 | 32.35 | 3.06 | 10.45% | 28.22 | 32.60 | 28.08 | 0 |
| 31 May 2024 | 29.29 | 0.70 | 2.45% | 28.73 | 29.39 | 28.39 | 0 |
| 30 May 2024 | 28.59 | -0.27 | -0.94% | 29.32 | 29.52 | 28.39 | 0 |
| 29 May 2024 | 28.86 | 1.09 | 3.93% | 28.40 | 29.41 | 27.56 | 0 |
| 28 May 2024 | 27.77 | 0.30 | 1.09% | 27.41 | 28.37 | 26.92 | 0 |
| 27 May 2024 | 27.47 | 0.19 | 0.70% | 27.81 | 28.27 | 27.47 | 0 |
| 24 May 2024 | 27.28 | -0.20 | -0.73% | 27.48 | 27.68 | 27.08 | 0 |
| 23 May 2024 | 27.48 | -0.11 | -0.40% | 27.42 | 27.78 | 26.33 | 0 |
| 22 May 2024 | 27.59 | -1.01 | -3.53% | 28.73 | 28.83 | 26.84 | 0 |
| 21 May 2024 | 28.60 | -0.10 | -0.35% | 28.84 | 29.25 | 28.40 | 0 |
| 20 May 2024 | 28.70 | -0.11 | -0.38% | 29.04 | 29.10 | 28.09 | 0 |
| 17 May 2024 | 28.81 | -0.60 | -2.04% | 30.15 | 30.15 | 28.81 | 0 |
| 16 May 2024 | 29.41 | 0.69 | 2.40% | 28.65 | 29.81 | 28.65 | 0 |
| 15 May 2024 | 28.72 | 0.59 | 2.10% | 28.56 | 29.02 | 27.47 | 0 |
| 14 May 2024 | 28.13 | -0.60 | -2.09% | 29.46 | 29.46 | 28.13 | 0 |
| 13 May 2024 | 28.73 | -1.32 | -4.39% | 30.37 | 30.47 | 28.73 | 0 |
| 10 May 2024 | 30.05 | 0.21 | 0.70% | 30.37 | 30.40 | 29.44 | 0 |
| 09 May 2024 | 29.84 | -0.21 | -0.70% | 30.47 | 30.57 | 29.34 | 0 |
| 08 May 2024 | 30.05 | -0.60 | -1.96% | 30.47 | 31.55 | 29.95 | 0 |
| 07 May 2024 | 30.65 | 1.29 | 4.39% | 29.87 | 32.15 | 28.66 | 0 |
| 06 May 2024 | 29.36 | 0.10 | 0.34% | 29.60 | 29.60 | 28.86 | 0 |
