US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20L72 20991231 14.0909 (P20L72)
NLBNPIT20L72 20991231 14.0909 (P20L72) Histórico

P20L72 NLBNPIT20L72 20991231 14.0909

0.516

0.027 (5.52%)

Última actualización: 02:18:03

Retrasado por 15 minutos

P20L72 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.495	-0.034	-6.43%	0.525	0.53	0.487	0
13 Jun 2024	0.529	0.03	6.01%	0.514	0.571	0.514	0
12 Jun 2024	0.499	-0.002	-0.40%	0.501	0.513	0.463	0
11 Jun 2024	0.501	-0.023	-4.39%	0.515	0.522	0.496	0
10 Jun 2024	0.524	0.002	0.38%	0.531	0.534	0.504	0
07 Jun 2024	0.522	-0.065	-11.07%	0.548	0.557	0.507	0
06 Jun 2024	0.587	0.02	3.53%	0.594	0.601	0.574	0
05 Jun 2024	0.567	-0.007	-1.22%	0.576	0.595	0.553	0
04 Jun 2024	0.574	-0.003	-0.52%	0.567	0.593	0.563	0
03 Jun 2024	0.577	0.051	9.70%	0.57	0.618	0.566	0
31 May 2024	0.526	-0.053	-9.15%	0.57	0.573	0.51	0
30 May 2024	0.579	0.018	3.21%	0.557	0.588	0.553	0
29 May 2024	0.561	-0.038	-6.34%	0.578	0.591	0.557	0
28 May 2024	0.599	-0.06	-9.10%	0.629	0.634	0.596	0
27 May 2024	0.659	0.033	5.27%	0.639	0.674	0.639	0
24 May 2024	0.626	-0.083	-11.71%	0.636	0.648	0.616	0
23 May 2024	0.709	-0.046	-6.09%	0.724	0.731	0.703	0
22 May 2024	0.755	-0.002	-0.26%	0.779	0.779	0.744	0
21 May 2024	0.757	-0.055	-6.77%	0.761	0.768	0.73	0
20 May 2024	0.812	-0.03	-3.56%	0.827	0.834	0.812	0
17 May 2024	0.842	0.013	1.57%	0.838	0.842	0.805	0
16 May 2024	0.829	0.00	0.00%	0.833	0.833	0.802	0
15 May 2024	0.829	0.027	3.37%	0.83	0.841	0.794	0
14 May 2024	0.802	-0.003	-0.37%	0.837	0.857	0.72	0
13 May 2024	0.805	0.016	2.03%	0.774	0.814	0.769	0
10 May 2024	0.789	0.019	2.47%	0.768	0.807	0.768	0
09 May 2024	0.77	0.037	5.05%	0.75	0.795	0.747	0
08 May 2024	0.733	0.124	20.36%	0.707	0.761	0.705	0
07 May 2024	0.609	-0.018	-2.87%	0.614	0.627	0.601	0
06 May 2024	0.627	-0.018	-2.79%	0.622	0.654	0.618	0
03 May 2024	0.645	0.048	8.04%	0.621	0.67	0.621	0
02 May 2024	0.597	0.06	11.17%	0.568	0.60	0.555	0
30 Abr 2024	0.537	-0.03	-5.29%	0.544	0.561	0.537	0
29 Abr 2024	0.567	0.029	5.39%	0.553	0.586	0.539	0
26 Abr 2024	0.538	0.09	20.09%	0.529	0.561	0.519	0
25 Abr 2024	0.448	-0.009	-1.97%	0.448	0.485	0.442	0
24 Abr 2024	0.457	0.045	10.92%	0.45	0.478	0.447	0
23 Abr 2024	0.412	0.045	12.26%	0.403	0.414	0.40	0
22 Abr 2024	0.367	-0.011	-2.91%	0.362	0.385	0.35	0
19 Abr 2024	0.378	-0.06	-13.70%	0.368	0.405	0.362	0
18 Abr 2024	0.438	0.033	8.15%	0.426	0.441	0.42	0
17 Abr 2024	0.405	0.028	7.43%	0.392	0.431	0.391	0
16 Abr 2024	0.377	-0.061	-13.93%	0.396	0.396	0.371	0
15 Abr 2024	0.438	0.026	6.31%	0.443	0.463	0.431	0
12 Abr 2024	0.412	0.025	6.46%	0.438	0.463	0.411	0
11 Abr 2024	0.387	0.03	8.40%	0.377	0.411	0.377	0
10 Abr 2024	0.357	-0.032	-8.23%	0.389	0.399	0.357	0
09 Abr 2024	0.389	0.053	15.77%	0.365	0.394	0.365	0
08 Abr 2024	0.336	-0.015	-4.27%	0.324	0.337	0.318	0
05 Abr 2024	0.351	0.016	4.78%	0.345	0.353	0.323	0
04 Abr 2024	0.335	-0.015	-4.29%	0.339	0.34	0.335	0
03 Abr 2024	0.35	-0.076	-17.84%	0.373	0.38	0.333	0
02 Abr 2024	0.426	0.147	52.69%	0.418	0.437	0.401	0
28 Mar 2024	0.279	0.0225	8.77%	0.269	0.283	0.254	0
27 Mar 2024	0.2565	-0.0395	-13.34%	0.268	0.268	0.237	0
26 Mar 2024	0.296	0.046	18.40%	0.298	0.307	0.282	0
25 Mar 2024	0.25	0.011	4.60%	0.2525	0.269	0.239	0
22 Mar 2024	0.239	0.0025	1.06%	0.25	0.2565	0.2275	0
21 Mar 2024	0.2365	0.0205	9.49%	0.2455	0.248	0.2155	0
20 Mar 2024	0.216	-0.0575	-21.02%	0.2335	0.237	0.2025	0
19 Mar 2024	0.2735	-0.0145	-5.03%	0.2655	0.278	0.247	0

NLBNPIT20L72 20991231 14...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones