US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20LO9 20240918 17750 (P20LO9)
NLBNPIT20LO9 20240918 17750 (P20LO9) Histórico

P20LO9 NLBNPIT20LO9 20240918 17750

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20LO9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
13 Jun 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
12 Jun 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
11 Jun 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
10 Jun 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
07 Jun 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
06 Jun 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
05 Jun 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
04 Jun 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
03 Jun 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
31 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
30 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
29 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
28 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
27 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
24 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
23 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
22 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
21 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
20 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
17 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
16 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
15 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
14 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
13 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
10 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
09 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
08 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
07 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
06 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
03 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
02 May 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
30 Abr 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
29 Abr 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
26 Abr 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
25 Abr 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
24 Abr 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
23 Abr 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
22 Abr 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
19 Abr 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
18 Abr 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
17 Abr 2024	0.896	0.00	0.00%	0.896	0.896	0.896	0
16 Abr 2024	0.896	-3.78	-80.85%	1.71	1.825	0.896	0
15 Abr 2024	4.68	1.21	34.87%	4.42	7.21	4.33	0
12 Abr 2024	3.47	-0.75	-17.77%	6.05	6.88	2.93	0
11 Abr 2024	4.22	-2.02	-32.37%	6.07	6.28	2.83	0
10 Abr 2024	6.24	0.31	5.23%	6.81	7.84	4.78	0
09 Abr 2024	5.93	-2.90	-32.84%	8.40	8.51	5.74	0
08 Abr 2024	8.83	1.87	26.87%	7.41	8.93	7.17	0
05 Abr 2024	6.96	-2.98	-29.98%	7.31	7.60	6.24	0
04 Abr 2024	9.94	0.41	4.30%	9.34	10.14	9.26	0
03 Abr 2024	9.53	0.83	9.54%	8.52	9.57	8.52	0
02 Abr 2024	8.70	-2.39	-21.55%	10.96	11.78	8.51	0
28 Mar 2024	11.09	0.25	2.31%	11.13	11.22	10.82	0
27 Mar 2024	10.84	0.83	8.29%	9.99	11.14	9.82	0
26 Mar 2024	10.01	1.39	16.13%	8.83	10.12	8.47	0
25 Mar 2024	8.62	0.68	8.56%	7.84	8.74	7.59	0
22 Mar 2024	7.94	0.47	6.29%	7.08	8.00	6.97	0
21 Mar 2024	7.47	2.07	38.33%	7.79	7.79	5.94	0
20 Mar 2024	5.40	0.33	6.51%	5.03	5.78	4.68	0
19 Mar 2024	5.07	0.65	14.71%	3.80	5.09	3.80	0

NLBNPIT20LO9 20240918 17...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones