Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20LP6 20240619 20500 | P20LP6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.12 | 5.93% | 20.01 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.04 | 19.04 | 20.94 | 20.01 | 18.89 |
Resumen Histórico P20LP6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LP6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 20.44 | 1.94 | 10.49% | 19.04 | 20.94 | 19.04 | 0 |
| 03 Jun 2024 | 18.50 | -1.28 | -6.47% | 17.91 | 18.77 | 17.68 | 0 |
| 31 May 2024 | 19.78 | 0.35 | 1.80% | 19.61 | 20.24 | 19.22 | 0 |
| 30 May 2024 | 19.43 | -0.31 | -1.57% | 20.59 | 20.59 | 19.31 | 0 |
| 29 May 2024 | 19.74 | 2.13 | 12.10% | 18.38 | 20.04 | 18.07 | 0 |
| 28 May 2024 | 17.61 | 0.79 | 4.70% | 16.62 | 18.06 | 15.94 | 0 |
| 27 May 2024 | 16.82 | -0.63 | -3.61% | 17.66 | 17.66 | 16.77 | 0 |
| 24 May 2024 | 17.45 | -0.07 | -0.40% | 18.68 | 18.68 | 17.41 | 0 |
| 23 May 2024 | 17.52 | 0.01 | 0.06% | 17.15 | 17.92 | 16.82 | 0 |
| 22 May 2024 | 17.51 | 0.46 | 2.70% | 17.08 | 17.79 | 16.96 | 0 |
| 21 May 2024 | 17.05 | 0.43 | 2.59% | 17.14 | 17.83 | 16.77 | 0 |
| 20 May 2024 | 16.62 | -0.46 | -2.69% | 16.92 | 16.97 | 16.25 | 0 |
| 17 May 2024 | 17.08 | 0.17 | 1.01% | 17.31 | 17.90 | 17.00 | 0 |
| 16 May 2024 | 16.91 | 1.68 | 11.03% | 15.38 | 16.91 | 15.33 | 0 |
| 15 May 2024 | 15.23 | -1.41 | -8.47% | 16.29 | 16.41 | 15.22 | 0 |
| 14 May 2024 | 16.64 | 0.13 | 0.79% | 16.61 | 17.03 | 16.51 | 0 |
| 13 May 2024 | 16.51 | 0.28 | 1.73% | 15.88 | 16.79 | 15.88 | 0 |
| 10 May 2024 | 16.23 | -0.77 | -4.53% | 16.61 | 16.61 | 15.46 | 0 |
| 09 May 2024 | 17.00 | -1.82 | -9.67% | 18.66 | 18.82 | 16.88 | 0 |
| 08 May 2024 | 18.82 | -0.34 | -1.77% | 19.23 | 19.23 | 18.15 | 0 |
| 07 May 2024 | 19.16 | -2.65 | -12.15% | 21.33 | 21.43 | 19.10 | 0 |
| 06 May 2024 | 21.81 | -1.68 | -7.15% | 22.94 | 23.25 | 21.54 | 18 |
