US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20M22 20240918 5100 (P20M22)
NLBNPIT20M22 20240918 5100 (P20M22) Histórico

P20M22 NLBNPIT20M22 20240918 5100

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20M22 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
18 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
17 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
14 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
13 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
12 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
11 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
10 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
07 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
06 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
05 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
04 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
03 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
31 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
30 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
29 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
28 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
27 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
24 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
23 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
22 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
21 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
20 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
17 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
16 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
15 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
14 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
13 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
10 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
09 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
08 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
07 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
06 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
03 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
02 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
30 Abr 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
29 Abr 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
26 Abr 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
25 Abr 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
24 Abr 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
23 Abr 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
22 Abr 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
19 Abr 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
18 Abr 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
17 Abr 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
16 Abr 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
15 Abr 2024	0.675	-0.381	-36.08%	0.967	1.283	0.64	15
12 Abr 2024	1.056	-0.03	-2.94%	1.615	1.665	0.873	0
11 Abr 2024	1.088	-0.11	-9.11%	1.189	1.341	0.787	0
10 Abr 2024	1.197	-0.17	-12.24%	1.76	1.875	0.777	0
09 Abr 2024	1.364	-0.43	-24.01%	1.70	1.865	1.196	0
08 Abr 2024	1.795	0.26	16.94%	1.625	1.82	1.50	0
05 Abr 2024	1.535	-0.58	-27.25%	1.174	1.59	1.088	0
04 Abr 2024	2.11	0.17	8.76%	1.895	2.19	1.89	0
03 Abr 2024	1.94	0.35	21.63%	1.615	1.945	1.575	0
02 Abr 2024	1.595	-0.67	-29.42%	2.04	2.115	1.487	0
28 Mar 2024	2.26	0.36	19.26%	2.18	2.295	2.155	0
27 Mar 2024	1.895	-0.12	-5.96%	1.915	2.075	1.845	0
26 Mar 2024	2.015	0.06	2.81%	2.045	2.125	1.98	0
25 Mar 2024	1.96	-0.10	-4.62%	1.955	2.03	1.85	0
22 Mar 2024	2.055	-0.26	-11.23%	2.155	2.225	2.02	0

NLBNPIT20M22 20240918 5100

Principal International ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones