Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20MC2 20240528 70 | P20MC2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.52 |
Resumen Histórico P20MC2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MC2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
03 Jun 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
31 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
30 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
29 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
28 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
27 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
24 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
23 May 2024 | 10.67 | -0.66 | -5.83% | 10.51 | 11.85 | 10.51 | 0 |
22 May 2024 | 11.33 | -0.80 | -6.60% | 11.35 | 11.58 | 10.72 | 0 |
21 May 2024 | 12.13 | -0.56 | -4.41% | 12.18 | 12.26 | 11.11 | 0 |
20 May 2024 | 12.69 | 0.17 | 1.36% | 13.14 | 13.26 | 12.24 | 0 |
17 May 2024 | 12.52 | 0.50 | 4.16% | 12.62 | 12.74 | 12.09 | 0 |
16 May 2024 | 12.02 | 0.44 | 3.80% | 12.04 | 12.60 | 11.32 | 0 |
15 May 2024 | 11.58 | 0.26 | 2.30% | 11.95 | 12.00 | 10.25 | 0 |
14 May 2024 | 11.32 | -0.95 | -7.74% | 12.46 | 12.49 | 11.32 | 0 |
13 May 2024 | 12.27 | -0.44 | -3.46% | 11.71 | 12.77 | 11.70 | 0 |
10 May 2024 | 12.71 | 0.01 | 0.08% | 13.41 | 13.46 | 12.71 | 0 |
09 May 2024 | 12.70 | 0.17 | 1.36% | 12.92 | 13.33 | 12.64 | 0 |
08 May 2024 | 12.53 | 0.38 | 3.13% | 11.77 | 12.53 | 10.97 | 0 |
07 May 2024 | 12.15 | -0.23 | -1.86% | 12.56 | 12.67 | 11.56 | 0 |
06 May 2024 | 12.38 | -0.13 | -1.04% | 12.45 | 12.81 | 12.38 | 0 |