Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20MJ7 20240516 70 | P20MJ7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.60 |
Resumen Histórico P20MJ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MJ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
21 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
20 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
17 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
16 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
15 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
14 May 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
13 May 2024 | 8.36 | -0.24 | -2.79% | 7.64 | 8.84 | 7.62 | 0 |
10 May 2024 | 8.60 | 0.07 | 0.82% | 9.25 | 9.30 | 8.60 | 0 |
09 May 2024 | 8.53 | 0.24 | 2.90% | 8.82 | 9.19 | 8.46 | 0 |
08 May 2024 | 8.29 | 0.46 | 5.87% | 7.48 | 8.29 | 6.59 | 0 |
07 May 2024 | 7.83 | -0.26 | -3.21% | 8.16 | 8.26 | 7.16 | 0 |
06 May 2024 | 8.09 | -0.03 | -0.37% | 8.04 | 8.50 | 7.99 | 0 |
03 May 2024 | 8.12 | -0.34 | -4.02% | 8.57 | 8.89 | 7.82 | 0 |
02 May 2024 | 8.46 | -2.72 | -24.33% | 8.91 | 9.25 | 8.03 | 0 |
30 Abr 2024 | 11.18 | -0.72 | -6.05% | 11.59 | 12.38 | 10.38 | 0 |
29 Abr 2024 | 11.90 | -1.30 | -9.85% | 12.37 | 13.00 | 11.84 | 0 |
26 Abr 2024 | 13.20 | 1.70 | 14.78% | 13.12 | 13.52 | 12.59 | 0 |
25 Abr 2024 | 11.50 | -0.72 | -5.89% | 12.09 | 12.50 | 11.30 | 0 |
24 Abr 2024 | 12.22 | 0.21 | 1.75% | 12.67 | 12.82 | 11.83 | 0 |
23 Abr 2024 | 12.01 | 0.80 | 7.14% | 11.45 | 12.05 | 10.31 | 0 |