Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20MO7 20240516 95 | P20MO7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.70 |
Resumen Histórico P20MO7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MO7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
16 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
15 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
14 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
13 May 2024 | 14.91 | 0.16 | 1.08% | 15.71 | 15.73 | 14.44 | 0 |
10 May 2024 | 14.75 | -0.03 | -0.20% | 14.07 | 14.75 | 14.02 | 0 |
09 May 2024 | 14.78 | -0.33 | -2.18% | 14.58 | 14.92 | 14.23 | 0 |
08 May 2024 | 15.11 | -0.40 | -2.58% | 15.95 | 16.81 | 15.11 | 0 |
07 May 2024 | 15.51 | 0.24 | 1.57% | 15.24 | 16.18 | 15.11 | 0 |
06 May 2024 | 15.27 | 0.06 | 0.39% | 15.33 | 15.34 | 14.83 | 0 |
03 May 2024 | 15.21 | 0.18 | 1.20% | 14.85 | 15.52 | 14.37 | 0 |
02 May 2024 | 15.03 | 2.63 | 21.21% | 14.49 | 15.45 | 14.23 | 0 |
30 Abr 2024 | 12.40 | 0.85 | 7.36% | 11.87 | 13.08 | 11.04 | 0 |
29 Abr 2024 | 11.55 | 1.24 | 12.03% | 11.03 | 11.61 | 10.42 | 0 |
26 Abr 2024 | 10.31 | -1.62 | -13.58% | 10.30 | 10.90 | 9.94 | 0 |
25 Abr 2024 | 11.93 | 0.68 | 6.04% | 11.35 | 12.14 | 11.00 | 0 |
24 Abr 2024 | 11.25 | -0.28 | -2.43% | 10.82 | 11.66 | 10.66 | 0 |
23 Abr 2024 | 11.53 | -0.86 | -6.94% | 12.13 | 13.22 | 11.45 | 0 |
22 Abr 2024 | 12.39 | 0.41 | 3.42% | 12.90 | 13.44 | 12.28 | 0 |