Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20MZ3 20351221 0.1563 | P20MZ3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.09 | 0.087 | 0.091 | 0.089 |
Resumen Histórico P20MZ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MZ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.087 | -0.0025 | -2.79% | 0.097 | 0.097 | 0.079 | 0 |
30 May 2024 | 0.0895 | -0.001 | -1.10% | 0.0825 | 0.0895 | 0.068 | 170,000 |
29 May 2024 | 0.0905 | -0.0055 | -5.73% | 0.096 | 0.096 | 0.0895 | 21,000 |
28 May 2024 | 0.096 | -0.0005 | -0.52% | 0.0985 | 0.10 | 0.095 | 0 |
27 May 2024 | 0.0965 | 0.006 | 6.63% | 0.0925 | 0.098 | 0.091 | 13,000 |
24 May 2024 | 0.0905 | -0.002 | -2.16% | 0.0865 | 0.0905 | 0.085 | 0 |
23 May 2024 | 0.0925 | 0.0005 | 0.54% | 0.0945 | 0.0965 | 0.09 | 80,000 |
22 May 2024 | 0.092 | 0.0005 | 0.55% | 0.0915 | 0.0945 | 0.088 | 0 |
21 May 2024 | 0.0915 | -0.001 | -1.08% | 0.0945 | 0.0945 | 0.0885 | 0 |
20 May 2024 | 0.0925 | 0.001 | 1.09% | 0.0935 | 0.0955 | 0.092 | 0 |
17 May 2024 | 0.0915 | 0.00 | 0.00% | 0.092 | 0.0935 | 0.0905 | 0 |
16 May 2024 | 0.0915 | 0.0035 | 3.98% | 0.091 | 0.092 | 0.0865 | 0 |
15 May 2024 | 0.088 | 0.0045 | 5.39% | 0.0835 | 0.093 | 0.082 | 0 |
14 May 2024 | 0.0835 | 0.005 | 6.37% | 0.0805 | 0.084 | 0.078 | 0 |
13 May 2024 | 0.0785 | 0.006 | 8.28% | 0.074 | 0.08 | 0.0725 | 0 |
10 May 2024 | 0.0725 | 0.0005 | 0.69% | 0.0725 | 0.075 | 0.0725 | 0 |
09 May 2024 | 0.072 | 0.0035 | 5.11% | 0.07 | 0.073 | 0.0675 | 10,000 |
08 May 2024 | 0.0685 | -0.003 | -4.20% | 0.071 | 0.0715 | 0.0685 | 0 |
07 May 2024 | 0.0715 | -0.001 | -1.38% | 0.074 | 0.0745 | 0.0705 | 0 |
06 May 2024 | 0.0725 | -0.0005 | -0.68% | 0.0745 | 0.075 | 0.0725 | 0 |
03 May 2024 | 0.073 | 0.0055 | 8.15% | 0.07 | 0.0765 | 0.0695 | 0 |