P20N54 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
13 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
12 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
11 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
10 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
07 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
06 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
05 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
04 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
03 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
31 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
30 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
29 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
28 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
27 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
24 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
23 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
22 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
21 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
20 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
17 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
16 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
15 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
14 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
13 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
10 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
09 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
08 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
07 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
06 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
03 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
02 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
30 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
29 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
26 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
25 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
24 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
23 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
22 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
19 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
18 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
17 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
16 Abr 2024 | 0.008 | -0.0565 | -87.60% | 0.01 | 0.01 | 0.0006 | 0 |
15 Abr 2024 | 0.0645 | 0.018 | 38.71% | 0.052 | 0.0995 | 0.052 | 22,500 |
12 Abr 2024 | 0.0465 | 0.007 | 17.72% | 0.067 | 0.086 | 0.0385 | 200,000 |
11 Abr 2024 | 0.0395 | -0.0415 | -51.23% | 0.0815 | 0.0825 | 0.0155 | 716,000 |
10 Abr 2024 | 0.081 | 0.0095 | 13.29% | 0.081 | 0.10 | 0.049 | 327,000 |
09 Abr 2024 | 0.0715 | -0.0375 | -34.40% | 0.103 | 0.1055 | 0.066 | 31,500 |
08 Abr 2024 | 0.109 | 0.0325 | 42.48% | 0.0805 | 0.1095 | 0.0805 | 45,000 |
05 Abr 2024 | 0.0765 | -0.0525 | -40.70% | 0.083 | 0.0845 | 0.0625 | 1,915,000 |
04 Abr 2024 | 0.129 | 0.001 | 0.78% | 0.126 | 0.137 | 0.1245 | 0 |
03 Abr 2024 | 0.128 | 0.0075 | 6.22% | 0.1115 | 0.1285 | 0.11 | 0 |
02 Abr 2024 | 0.1205 | -0.043 | -26.30% | 0.158 | 0.173 | 0.1155 | 1,600,000 |
28 Mar 2024 | 0.1635 | -0.0025 | -1.51% | 0.171 | 0.1725 | 0.162 | 0 |
27 Mar 2024 | 0.166 | 0.0045 | 2.79% | 0.1605 | 0.1695 | 0.1535 | 0 |
26 Mar 2024 | 0.1615 | 0.008 | 5.21% | 0.159 | 0.1655 | 0.1535 | 35,000 |
25 Mar 2024 | 0.1535 | 0.0255 | 19.92% | 0.1215 | 0.155 | 0.1215 | 36,000 |
22 Mar 2024 | 0.128 | 0.001 | 0.79% | 0.12 | 0.1295 | 0.112 | 800,000 |
21 Mar 2024 | 0.127 | 0.004 | 3.25% | 0.153 | 0.1555 | 0.123 | 836,000 |
20 Mar 2024 | 0.123 | 0.003 | 2.50% | 0.1205 | 0.1235 | 0.1135 | 30,000 |
19 Mar 2024 | 0.12 | 0.0305 | 34.08% | 0.084 | 0.12 | 0.082 | 30,000 |
18 Mar 2024 | 0.0895 | -0.0005 | -0.56% | 0.0995 | 0.1085 | 0.082 | 0 |