US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20N62 20991231 40332.45 (P20N62)
NLBNPIT20N62 20991231 40332.45 (P20N62) Histórico

P20N62 NLBNPIT20N62 20991231 40332.45

0.692

-0.046 (-6.23%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20N62 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.736	0.007	0.96%	0.721	0.737	0.712	0
18 Jun 2024	0.729	-0.038	-4.95%	0.752	0.752	0.727	0
17 Jun 2024	0.767	-0.027	-3.40%	0.777	0.799	0.752	0
14 Jun 2024	0.794	0.094	13.43%	0.694	0.809	0.692	0
13 Jun 2024	0.70	0.077	12.36%	0.63	0.704	0.628	0
12 Jun 2024	0.623	-0.048	-7.15%	0.665	0.665	0.623	0
11 Jun 2024	0.671	0.059	9.64%	0.604	0.686	0.599	0
10 Jun 2024	0.612	0.019	3.20%	0.62	0.625	0.612	0
07 Jun 2024	0.593	0.014	2.42%	0.581	0.615	0.572	0
06 Jun 2024	0.579	-0.032	-5.24%	0.599	0.61	0.578	0
05 Jun 2024	0.611	-0.02	-3.17%	0.616	0.622	0.59	0
04 Jun 2024	0.631	0.039	6.59%	0.60	0.645	0.599	0
03 Jun 2024	0.592	-0.025	-4.05%	0.585	0.60	0.579	0
31 May 2024	0.617	-0.001	-0.16%	0.609	0.626	0.607	0
30 May 2024	0.618	-0.029	-4.48%	0.66	0.66	0.616	3,000
29 May 2024	0.647	0.049	8.19%	0.612	0.653	0.602	0
28 May 2024	0.598	0.007	1.18%	0.584	0.61	0.578	3,000
27 May 2024	0.591	-0.026	-4.21%	0.618	0.619	0.591	0
24 May 2024	0.617	0.00	0.00%	0.645	0.645	0.613	0
23 May 2024	0.617	-0.002	-0.32%	0.616	0.628	0.602	0
22 May 2024	0.619	0.013	2.15%	0.602	0.625	0.602	0
21 May 2024	0.606	0.024	4.12%	0.589	0.628	0.589	0
20 May 2024	0.582	0.006	1.04%	0.56	0.583	0.557	0
17 May 2024	0.576	0.001	0.17%	0.58	0.58	0.57	0
16 May 2024	0.575	-0.005	-0.86%	0.57	0.583	0.569	0
15 May 2024	0.58	-0.021	-3.49%	0.594	0.597	0.579	0
14 May 2024	0.601	-0.034	-5.35%	0.64	0.64	0.598	0
13 May 2024	0.635	-0.018	-2.76%	0.644	0.654	0.634	0
10 May 2024	0.653	-0.033	-4.81%	0.676	0.677	0.643	0
09 May 2024	0.686	-0.017	-2.42%	0.701	0.716	0.685	0
08 May 2024	0.703	0.011	1.59%	0.697	0.718	0.69	0
07 May 2024	0.692	-0.029	-4.02%	0.705	0.709	0.68	0
06 May 2024	0.721	-0.031	-4.12%	0.746	0.748	0.714	0
03 May 2024	0.752	0.011	1.48%	0.731	0.759	0.726	0
02 May 2024	0.741	0.004	0.54%	0.735	0.747	0.721	0
30 Abr 2024	0.737	0.05	7.28%	0.691	0.742	0.684	14,556
29 Abr 2024	0.687	-0.006	-0.87%	0.677	0.699	0.676	0
26 Abr 2024	0.693	-0.03	-4.15%	0.702	0.712	0.685	0
25 Abr 2024	0.723	0.026	3.73%	0.701	0.745	0.689	0
24 Abr 2024	0.697	0.014	2.05%	0.655	0.698	0.655	0
23 Abr 2024	0.683	-0.064	-8.57%	0.734	0.736	0.683	0
22 Abr 2024	0.747	-0.033	-4.23%	0.76	0.773	0.741	0
19 Abr 2024	0.78	-0.006	-0.76%	0.835	0.835	0.778	0
18 Abr 2024	0.786	-0.018	-2.24%	0.792	0.813	0.785	0
17 Abr 2024	0.804	-0.029	-3.48%	0.836	0.837	0.79	0
16 Abr 2024	0.833	0.053	6.79%	0.822	0.839	0.813	0
15 Abr 2024	0.78	-0.016	-2.01%	0.788	0.788	0.745	0
12 Abr 2024	0.796	-0.005	-0.62%	0.779	0.804	0.761	0
11 Abr 2024	0.801	0.033	4.30%	0.77	0.818	0.765	0
10 Abr 2024	0.768	-0.01	-1.29%	0.768	0.798	0.749	0
09 Abr 2024	0.778	0.036	4.85%	0.747	0.783	0.745	0
08 Abr 2024	0.742	-0.033	-4.26%	0.769	0.771	0.742	0
05 Abr 2024	0.775	0.049	6.75%	0.771	0.79	0.768	0
04 Abr 2024	0.726	-0.002	-0.27%	0.726	0.731	0.718	0
03 Abr 2024	0.728	-0.008	-1.09%	0.744	0.744	0.727	0
02 Abr 2024	0.736	0.038	5.44%	0.697	0.74	0.683	0
28 Mar 2024	0.698	-0.001	-0.14%	0.688	0.70	0.688	0
27 Mar 2024	0.699	-0.003	-0.43%	0.705	0.709	0.693	0
26 Mar 2024	0.702	-0.008	-1.13%	0.705	0.71	0.697	0
25 Mar 2024	0.71	-0.029	-3.92%	0.743	0.743	0.709	0
22 Mar 2024	0.739	0.00	0.00%	0.746	0.755	0.738	0

NLBNPIT20N62 20991231 40...

NLBNPIT1WQ30 20240620 38...

Invesco S&P US Dividend ...

NLBNPIT1VFT6 20351221 28...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones