US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20NA4 20991231 99.4262 (P20NA4)
NLBNPIT20NA4 20991231 99.4262 (P20NA4) Histórico

P20NA4 NLBNPIT20NA4 20991231 99.4262

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P20NA4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
25 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
24 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
21 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
20 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
19 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
18 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
17 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
14 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
13 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
12 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
11 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
10 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
07 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
06 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
05 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
04 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
03 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
31 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
30 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
29 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
28 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
27 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
24 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
23 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
22 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
21 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
20 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
17 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
16 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
15 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
14 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
13 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
10 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
09 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
08 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
07 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
06 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
03 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
02 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
30 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
29 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
26 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
25 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
24 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
23 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
22 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
19 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
18 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
17 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
16 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
15 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
12 Abr 2024	0.949	-0.216	-18.54%	1.152	1.157	0.933	100
11 Abr 2024	1.165	-0.03	-2.27%	1.303	1.334	1.138	0
10 Abr 2024	1.192	-0.12	-8.94%	1.475	1.52	1.174	0
09 Abr 2024	1.309	-0.07	-4.87%	1.269	1.391	1.261	0
08 Abr 2024	1.376	-0.23	-14.53%	1.565	1.61	1.34	0
05 Abr 2024	1.61	-0.23	-12.50%	1.775	1.82	1.61	0
04 Abr 2024	1.84	0.08	4.55%	1.795	1.91	1.795	0
03 Abr 2024	1.76	-0.02	-1.12%	1.68	1.76	1.655	0
02 Abr 2024	1.78	0.21	13.02%	1.705	1.855	1.68	0

NLBNPIT20NA4 20991231 99...

Sky City Entertainment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones