ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P20NA4 NLBNPIT20NA4 20991231 99.4262

0.00
0.00 (0.00%)

P20NA4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
18 Jun 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
17 Jun 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
14 Jun 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
13 Jun 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
12 Jun 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
11 Jun 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
10 Jun 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
07 Jun 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
06 Jun 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
05 Jun 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
04 Jun 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
03 Jun 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
31 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
30 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
29 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
28 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
27 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
24 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
23 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
22 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
21 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
20 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
17 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
16 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
15 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
14 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
13 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
10 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
09 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
08 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
07 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
06 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
03 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
02 May 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
30 Abr 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
29 Abr 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
26 Abr 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
25 Abr 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
24 Abr 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
23 Abr 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
22 Abr 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
19 Abr 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
18 Abr 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
17 Abr 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
16 Abr 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
15 Abr 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0
12 Abr 2024 0.949 -0.216 -18.54% 1.152 1.157 0.933 100
11 Abr 2024 1.165 -0.03 -2.27% 1.303 1.334 1.138 0
10 Abr 2024 1.192 -0.12 -8.94% 1.475 1.52 1.174 0
09 Abr 2024 1.309 -0.07 -4.87% 1.269 1.391 1.261 0
08 Abr 2024 1.376 -0.23 -14.53% 1.565 1.61 1.34 0
05 Abr 2024 1.61 -0.23 -12.50% 1.775 1.82 1.61 0
04 Abr 2024 1.84 0.08 4.55% 1.795 1.91 1.795 0
03 Abr 2024 1.76 -0.02 -1.12% 1.68 1.76 1.655 0
02 Abr 2024 1.78 0.21 13.02% 1.705 1.855 1.68 0
28 Mar 2024 1.575 0.17 12.34% 1.58 1.70 1.55 0
27 Mar 2024 1.402 -0.03 -2.30% 1.232 1.459 1.213 0
26 Mar 2024 1.435 0.17 13.17% 1.78 1.78 1.281 100
25 Mar 2024 1.268 -0.06 -4.23% 1.337 1.54 1.247 0
22 Mar 2024 1.324 -0.01 -0.97% 1.147 1.775 1.127 0

Su Consulta Reciente

Delayed Upgrade Clock