US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20NE6 20991231 851.9646 (P20NE6)
NLBNPIT20NE6 20991231 851.9646 (P20NE6) Histórico

P20NE6 NLBNPIT20NE6 20991231 851.9646

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P20NE6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
13 Jun 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
12 Jun 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
11 Jun 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
10 Jun 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
07 Jun 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
06 Jun 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
05 Jun 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
04 Jun 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
03 Jun 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
31 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
30 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
29 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
28 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
27 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
24 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
23 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
22 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
21 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
20 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
17 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
16 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
15 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
14 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
13 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
10 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
09 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
08 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
07 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
06 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
03 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
02 May 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
30 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
29 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
26 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
25 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
24 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
23 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
22 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
19 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
18 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
17 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
16 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
15 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
12 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
11 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
10 Abr 2024	0.984	0.00	0.00%	0.984	0.984	0.984	0
09 Abr 2024	0.984	-2.20	-69.06%	2.57	3.32	0.984	300
08 Abr 2024	3.18	0.05	1.60%	3.79	4.69	2.785	65
05 Abr 2024	3.13	-1.85	-37.15%	2.32	3.36	1.875	235
04 Abr 2024	4.98	-0.75	-13.09%	5.18	6.25	4.90	300
03 Abr 2024	5.73	0.79	15.99%	4.51	5.79	4.31	0
02 Abr 2024	4.94	-1.24	-20.06%	5.95	6.24	3.58	625
28 Mar 2024	6.18	0.35	6.00%	6.21	6.56	5.33	200
27 Mar 2024	5.83	-3.73	-39.02%	9.18	9.36	5.22	1,185
26 Mar 2024	9.56	-0.88	-8.43%	11.29	11.66	9.44	1
25 Mar 2024	10.44	0.59	5.99%	10.38	11.80	9.04	559
22 Mar 2024	9.85	1.86	23.28%	7.68	9.98	7.12	55
21 Mar 2024	7.99	3.51	78.35%	7.38	8.25	6.51	56
20 Mar 2024	4.48	0.72	19.15%	5.50	6.14	4.21	15
19 Mar 2024	3.76	-0.94	-20.00%	4.15	4.83	1.337	98

NLBNPIT20NE6 20991231 85...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones