P20NG1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
20 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
19 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
18 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
17 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
14 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
13 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
12 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
11 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
10 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
07 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
06 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
05 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
04 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
03 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
31 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
30 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
29 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
28 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
27 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
24 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
23 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
22 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
21 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
20 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
17 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
16 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
15 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
14 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
13 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
10 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
09 May 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0 |
08 May 2024 | 0.454 | -0.331 | -42.17% | 0.808 | 0.82 | 0.454 | 1,000 |
07 May 2024 | 0.785 | 0.081 | 11.51% | 0.782 | 0.825 | 0.721 | 180 |
06 May 2024 | 0.704 | 0.031 | 4.61% | 0.74 | 0.757 | 0.659 | 0 |
03 May 2024 | 0.673 | 0.002 | 0.30% | 0.708 | 0.779 | 0.666 | 0 |
02 May 2024 | 0.671 | -0.02 | -2.89% | 0.733 | 0.763 | 0.623 | 0 |
30 Abr 2024 | 0.691 | -0.348 | -33.49% | 1.055 | 1.073 | 0.691 | 0 |
29 Abr 2024 | 1.039 | -0.37 | -26.36% | 1.321 | 1.321 | 0.904 | 0 |
26 Abr 2024 | 1.411 | 0.15 | 12.25% | 1.325 | 1.411 | 1.20 | 0 |
25 Abr 2024 | 1.257 | -0.21 | -14.20% | 1.46 | 1.462 | 1.20 | 0 |
24 Abr 2024 | 1.465 | 0.02 | 1.45% | 1.535 | 1.57 | 1.349 | 0 |
23 Abr 2024 | 1.444 | 0.19 | 15.06% | 1.312 | 1.455 | 1.293 | 0 |
22 Abr 2024 | 1.255 | -0.04 | -2.71% | 1.354 | 1.387 | 1.204 | 0 |
19 Abr 2024 | 1.29 | -0.05 | -4.02% | 1.16 | 1.366 | 1.16 | 0 |
18 Abr 2024 | 1.344 | 0.01 | 1.05% | 1.39 | 1.39 | 1.239 | 0 |
17 Abr 2024 | 1.33 | 0.01 | 1.06% | 1.376 | 1.456 | 1.33 | 0 |
16 Abr 2024 | 1.316 | -0.30 | -18.77% | 1.545 | 1.545 | 1.269 | 0 |
15 Abr 2024 | 1.62 | -0.02 | -1.22% | 1.685 | 1.795 | 1.62 | 0 |
12 Abr 2024 | 1.64 | -0.21 | -11.11% | 1.95 | 1.955 | 1.595 | 0 |
11 Abr 2024 | 1.845 | -0.03 | -1.34% | 1.86 | 1.94 | 1.675 | 1,000 |
10 Abr 2024 | 1.87 | 0.10 | 5.65% | 1.825 | 1.96 | 1.81 | 0 |
09 Abr 2024 | 1.77 | 0.03 | 2.02% | 1.78 | 1.815 | 1.705 | 0 |
08 Abr 2024 | 1.735 | 0.08 | 4.52% | 1.695 | 1.77 | 1.63 | 0 |
05 Abr 2024 | 1.66 | -0.19 | -10.27% | 1.72 | 1.75 | 1.655 | 1,200 |
04 Abr 2024 | 1.85 | 0.10 | 5.41% | 1.78 | 1.925 | 1.75 | 0 |
03 Abr 2024 | 1.755 | 0.20 | 12.50% | 1.57 | 1.77 | 1.50 | 0 |
02 Abr 2024 | 1.56 | -0.07 | -4.00% | 1.64 | 1.68 | 1.54 | 0 |
28 Mar 2024 | 1.625 | -0.14 | -7.93% | 1.74 | 1.80 | 1.595 | 800 |
27 Mar 2024 | 1.765 | 0.10 | 5.69% | 1.675 | 1.835 | 1.62 | 2,000 |
26 Mar 2024 | 1.67 | 0.09 | 5.36% | 1.615 | 1.695 | 1.58 | 150 |
25 Mar 2024 | 1.585 | -0.17 | -9.43% | 1.78 | 1.78 | 1.525 | 30 |