Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20NH9 20991231 38.9277 | P20NH9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.52 | 1.462 | 1.53 | 1.53 |
Resumen Histórico P20NH9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NH9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.52 | -0.03 | -1.62% | 1.585 | 1.625 | 1.505 | 0 |
04 Jun 2024 | 1.545 | -0.13 | -7.49% | 1.66 | 1.665 | 1.51 | 0 |
03 Jun 2024 | 1.67 | 0.03 | 1.83% | 1.705 | 1.74 | 1.655 | 0 |
31 May 2024 | 1.64 | -0.04 | -2.38% | 1.69 | 1.69 | 1.565 | 0 |
30 May 2024 | 1.68 | 0.06 | 3.70% | 1.645 | 1.73 | 1.625 | 0 |
29 May 2024 | 1.62 | 0.12 | 8.29% | 1.58 | 1.665 | 1.535 | 0 |
28 May 2024 | 1.496 | 0.15 | 10.98% | 1.344 | 1.496 | 1.342 | 0 |
27 May 2024 | 1.348 | 0.01 | 0.67% | 1.315 | 1.361 | 1.227 | 0 |
24 May 2024 | 1.339 | 0.26 | 24.10% | 1.163 | 1.36 | 1.149 | 0 |
23 May 2024 | 1.079 | -0.03 | -2.88% | 1.133 | 1.147 | 1.055 | 0 |
22 May 2024 | 1.111 | 0.01 | 1.18% | 1.043 | 1.111 | 0.971 | 0 |
21 May 2024 | 1.098 | -0.06 | -4.77% | 1.134 | 1.162 | 1.035 | 0 |
20 May 2024 | 1.153 | -0.04 | -3.19% | 1.218 | 1.222 | 1.152 | 0 |
17 May 2024 | 1.191 | 0.04 | 3.48% | 1.181 | 1.206 | 1.117 | 0 |
16 May 2024 | 1.151 | -0.02 | -1.88% | 1.186 | 1.186 | 1.106 | 0 |
15 May 2024 | 1.173 | 0.02 | 1.73% | 1.186 | 1.197 | 1.091 | 0 |
14 May 2024 | 1.153 | 0.05 | 4.34% | 1.113 | 1.209 | 1.11 | 400 |
13 May 2024 | 1.105 | 0.11 | 10.61% | 1.029 | 1.143 | 1.015 | 0 |
10 May 2024 | 0.999 | -0.015 | -1.48% | 1.001 | 1.036 | 0.972 | 0 |
09 May 2024 | 1.014 | 0.05 | 5.52% | 0.975 | 1.07 | 0.941 | 0 |
08 May 2024 | 0.961 | -0.022 | -2.24% | 0.997 | 1.017 | 0.935 | 0 |
07 May 2024 | 0.983 | -0.011 | -1.11% | 1.028 | 1.031 | 0.951 | 0 |
06 May 2024 | 0.994 | 0.007 | 0.71% | 1.005 | 1.038 | 0.955 | 0 |