Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20NM9 20240918 5500 | P20NM9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.014 | 0.01 | 0.0145 | 0.0135 |
Resumen Histórico P20NM9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NM9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 0.0125 | -0.0045 | -26.47% | 0.012 | 0.0125 | 0.0115 | 0 |
07 Jun 2024 | 0.017 | -0.0025 | -12.82% | 0.019 | 0.02 | 0.0145 | 0 |
06 Jun 2024 | 0.0195 | 0.0035 | 21.88% | 0.018 | 0.0215 | 0.0175 | 0 |
05 Jun 2024 | 0.016 | 0.006 | 60.00% | 0.0115 | 0.0175 | 0.011 | 0 |
04 Jun 2024 | 0.01 | -0.0035 | -25.93% | 0.0125 | 0.013 | 0.0095 | 0 |
03 Jun 2024 | 0.0135 | 0.002 | 17.39% | 0.015 | 0.016 | 0.013 | 0 |
31 May 2024 | 0.0115 | -0.001 | -8.00% | 0.0125 | 0.014 | 0.011 | 0 |
30 May 2024 | 0.0125 | 0.0015 | 13.64% | 0.01 | 0.013 | 0.01 | 0 |
29 May 2024 | 0.011 | -0.006 | -35.29% | 0.0155 | 0.017 | 0.011 | 0 |
28 May 2024 | 0.017 | -0.0015 | -8.11% | 0.019 | 0.0215 | 0.016 | 0 |
27 May 2024 | 0.0185 | 0.001 | 5.71% | 0.017 | 0.019 | 0.017 | 0 |
24 May 2024 | 0.0175 | -0.001 | -5.41% | 0.016 | 0.018 | 0.0155 | 0 |
23 May 2024 | 0.0185 | 0.00 | 0.00% | 0.02 | 0.0215 | 0.0175 | 0 |
22 May 2024 | 0.0185 | -0.003 | -13.95% | 0.0215 | 0.022 | 0.018 | 0 |
21 May 2024 | 0.0215 | -0.0035 | -14.00% | 0.0245 | 0.0245 | 0.02 | 0 |
20 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.0265 | 0.024 | 0 |
17 May 2024 | 0.024 | -0.002 | -7.69% | 0.0245 | 0.025 | 0.0215 | 0 |
16 May 2024 | 0.026 | -0.006 | -18.75% | 0.0335 | 0.0335 | 0.026 | 0 |
15 May 2024 | 0.032 | 0.0005 | 1.59% | 0.033 | 0.034 | 0.0295 | 0 |
14 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0325 | 0.03 | 0 |
13 May 2024 | 0.0315 | -0.0005 | -1.56% | 0.0335 | 0.0335 | 0.03 | 0 |