US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20NP2 20240621 35500 (P20NP2)
NLBNPIT20NP2 20240621 35500 (P20NP2) Histórico

P20NP2 NLBNPIT20NP2 20240621 35500

0.0004

-0.0005 (-55.56%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20NP2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0004	-0.0004	-50.00%	0.0006	0.0011	0.0004	0
13 Jun 2024	0.0008	-0.0032	-80.00%	0.0025	0.003	0.0007	0
12 Jun 2024	0.004	0.0021	110.53%	0.0017	0.004	0.0017	0
11 Jun 2024	0.0019	-0.0046	-70.77%	0.0065	0.0075	0.0016	240,000
10 Jun 2024	0.0065	-0.0045	-40.91%	0.006	0.0065	0.005	0
07 Jun 2024	0.011	-0.006	-35.29%	0.0145	0.0185	0.008	40,000
06 Jun 2024	0.017	0.005	41.67%	0.013	0.0175	0.011	34,500
05 Jun 2024	0.012	0.0025	26.32%	0.0105	0.0175	0.01	170,000
04 Jun 2024	0.0095	-0.0075	-44.12%	0.0145	0.0145	0.008	190,000
03 Jun 2024	0.017	0.0045	36.00%	0.018	0.02	0.015	45,000
31 May 2024	0.0125	-0.0005	-3.85%	0.0135	0.0145	0.0105	0
30 May 2024	0.013	0.0045	52.94%	0.006	0.0135	0.006	0
29 May 2024	0.0085	-0.0095	-52.78%	0.014	0.017	0.008	4,000
28 May 2024	0.018	-0.0025	-12.20%	0.021	0.024	0.0155	4,000
27 May 2024	0.0205	0.0055	36.67%	0.0135	0.0205	0.013	10,000
24 May 2024	0.015	-0.002	-11.76%	0.0105	0.0155	0.0105	0
23 May 2024	0.017	-0.002	-10.53%	0.018	0.0205	0.015	0
22 May 2024	0.019	-0.0035	-15.56%	0.022	0.022	0.0165	0
21 May 2024	0.0225	-0.008	-26.23%	0.0275	0.0275	0.018	0
20 May 2024	0.0305	-0.007	-18.67%	0.042	0.0435	0.0305	0
17 May 2024	0.0375	-0.0035	-8.54%	0.036	0.0415	0.036	20,000
16 May 2024	0.041	0.0005	1.23%	0.0415	0.0425	0.037	0
15 May 2024	0.0405	0.005	14.08%	0.038	0.043	0.036	0
14 May 2024	0.0355	0.012	51.06%	0.022	0.036	0.022	0
13 May 2024	0.0235	0.0035	17.50%	0.021	0.024	0.0195	0
10 May 2024	0.02	0.0055	37.93%	0.0145	0.023	0.0145	0
09 May 2024	0.0145	0.002	16.00%	0.012	0.0145	0.0105	200,000
08 May 2024	0.0125	-0.0025	-16.67%	0.014	0.0155	0.011	200,000
07 May 2024	0.015	0.003	25.00%	0.0125	0.0175	0.0125	320,000
06 May 2024	0.012	0.003	33.33%	0.009	0.013	0.009	0
03 May 2024	0.009	-0.004	-30.77%	0.0135	0.014	0.0085	320,000
02 May 2024	0.013	-0.001	-7.14%	0.0135	0.016	0.0125	395,000
30 Abr 2024	0.014	-0.01	-41.67%	0.0225	0.024	0.0135	0
29 Abr 2024	0.024	-0.0015	-5.88%	0.0275	0.028	0.0225	80,000
26 Abr 2024	0.0255	0.005	24.39%	0.024	0.0275	0.0215	80,000
25 Abr 2024	0.0205	-0.006	-22.64%	0.0245	0.027	0.018	0
24 Abr 2024	0.0265	-0.0035	-11.67%	0.036	0.036	0.0255	267,000
23 Abr 2024	0.03	0.0115	62.16%	0.0195	0.0305	0.0195	164,000
22 Abr 2024	0.0185	0.0025	15.63%	0.0205	0.022	0.0155	258,000
19 Abr 2024	0.016	0.001	6.67%	0.01	0.0165	0.01	0
18 Abr 2024	0.015	0.002	15.38%	0.014	0.015	0.0125	0
17 Abr 2024	0.013	0.001	8.33%	0.011	0.015	0.011	160,000
16 Abr 2024	0.012	-0.0065	-35.14%	0.0135	0.0145	0.0115	75,000
15 Abr 2024	0.0185	0.0015	8.82%	0.017	0.023	0.017	145,000
12 Abr 2024	0.017	0.0025	17.24%	0.0165	0.0205	0.0165	145,000
11 Abr 2024	0.0145	-0.005	-25.64%	0.0185	0.0195	0.013	189,000
10 Abr 2024	0.0195	0.0005	2.63%	0.0195	0.0225	0.016	150,000
09 Abr 2024	0.019	-0.0055	-22.45%	0.023	0.0235	0.018	189,000
08 Abr 2024	0.0245	0.0045	22.50%	0.0195	0.0245	0.0195	214,000
05 Abr 2024	0.02	-0.0075	-27.27%	0.0195	0.0205	0.0175	0
04 Abr 2024	0.0275	-0.0015	-5.17%	0.0275	0.0305	0.027	150,000
03 Abr 2024	0.029	0.0005	1.75%	0.027	0.0295	0.026	150,000
02 Abr 2024	0.0285	-0.01	-25.97%	0.037	0.0415	0.028	64,000
28 Mar 2024	0.0385	-0.001	-2.53%	0.0405	0.0415	0.0385	0
27 Mar 2024	0.0395	0.00	0.00%	0.037	0.0405	0.0365	0
26 Mar 2024	0.0395	0.002	5.33%	0.0375	0.041	0.0365	0
25 Mar 2024	0.0375	0.0065	20.97%	0.029	0.0375	0.029	0
22 Mar 2024	0.031	-0.001	-3.13%	0.0295	0.0315	0.028	0
21 Mar 2024	0.032	0.001	3.23%	0.0365	0.0375	0.031	30,000
20 Mar 2024	0.031	0.0005	1.64%	0.03	0.031	0.029	0
19 Mar 2024	0.0305	0.005	19.61%	0.024	0.0305	0.024	0
18 Mar 2024	0.0255	-0.0005	-1.92%	0.0275	0.0295	0.0245	0

NLBNPIT20NP2 20240621 35...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones