US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20NR8 20240920 37000 (P20NR8)
NLBNPIT20NR8 20240920 37000 (P20NR8) Histórico

P20NR8 NLBNPIT20NR8 20240920 37000

0.009

-0.006 (-40.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20NR8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0095	-0.005	-34.48%	0.0145	0.0145	0.009	50,000
13 Jun 2024	0.0145	-0.0105	-42.00%	0.023	0.024	0.0145	330,000
12 Jun 2024	0.025	0.0065	35.14%	0.019	0.025	0.019	40,000
11 Jun 2024	0.0185	-0.0085	-31.48%	0.028	0.029	0.0175	40,000
10 Jun 2024	0.027	-0.004	-12.90%	0.026	0.027	0.025	0
07 Jun 2024	0.031	-0.0045	-12.68%	0.034	0.037	0.0275	80,000
06 Jun 2024	0.0355	0.0055	18.33%	0.0315	0.036	0.029	0
05 Jun 2024	0.03	0.0035	13.21%	0.0285	0.035	0.0275	0
04 Jun 2024	0.0265	-0.0075	-22.06%	0.032	0.032	0.024	0
03 Jun 2024	0.034	0.0045	15.25%	0.035	0.037	0.032	0
31 May 2024	0.0295	0.00	0.00%	0.0305	0.031	0.0275	0
30 May 2024	0.0295	0.005	20.41%	0.0215	0.0295	0.0215	40,000
29 May 2024	0.0245	-0.0095	-27.94%	0.0305	0.0335	0.024	40,000
28 May 2024	0.034	-0.0015	-4.23%	0.036	0.039	0.0315	0
27 May 2024	0.0355	0.005	16.39%	0.0295	0.0355	0.0295	30,000
24 May 2024	0.0305	-0.001	-3.17%	0.026	0.0315	0.026	0
23 May 2024	0.0315	-0.001	-3.08%	0.0325	0.035	0.03	0
22 May 2024	0.0325	-0.003	-8.45%	0.0355	0.0355	0.0305	30,000
21 May 2024	0.0355	-0.007	-16.47%	0.04	0.04	0.032	0
20 May 2024	0.0425	-0.004	-8.60%	0.051	0.0515	0.042	0
17 May 2024	0.0465	-0.0005	-1.06%	0.044	0.048	0.044	0
16 May 2024	0.047	0.00	0.00%	0.049	0.049	0.045	0
15 May 2024	0.047	0.0035	8.05%	0.0455	0.049	0.0435	0
14 May 2024	0.0435	0.009	26.09%	0.034	0.044	0.0335	0
13 May 2024	0.0345	0.003	9.52%	0.0325	0.035	0.031	30,000
10 May 2024	0.0315	0.0055	21.15%	0.0265	0.0335	0.0265	68,235
09 May 2024	0.026	0.0035	15.56%	0.0235	0.026	0.022	0
08 May 2024	0.0225	-0.0025	-10.00%	0.023	0.0245	0.0205	0
07 May 2024	0.025	0.0025	11.11%	0.023	0.027	0.0225	30,000
06 May 2024	0.0225	0.003	15.38%	0.02	0.024	0.0195	227,000
03 May 2024	0.0195	-0.004	-17.02%	0.0245	0.025	0.0185	27,500
02 May 2024	0.0235	-0.0005	-2.08%	0.0245	0.0265	0.0235	0
30 Abr 2024	0.024	-0.01	-29.41%	0.033	0.034	0.024	127,735
29 Abr 2024	0.034	-0.0005	-1.45%	0.0365	0.0375	0.0325	0
26 Abr 2024	0.0345	0.004	13.11%	0.0335	0.0365	0.0315	0
25 Abr 2024	0.0305	-0.0045	-12.86%	0.0335	0.0355	0.0275	0
24 Abr 2024	0.035	-0.0035	-9.09%	0.043	0.043	0.0345	0
23 Abr 2024	0.0385	0.011	40.00%	0.029	0.0385	0.0285	0
22 Abr 2024	0.0275	0.0025	10.00%	0.0295	0.031	0.0245	0
19 Abr 2024	0.025	0.001	4.17%	0.0185	0.0255	0.0185	0
18 Abr 2024	0.024	0.0015	6.67%	0.0235	0.024	0.021	0
17 Abr 2024	0.0225	0.002	9.76%	0.0195	0.024	0.0195	0
16 Abr 2024	0.0205	-0.0065	-24.07%	0.022	0.023	0.02	0
15 Abr 2024	0.027	0.002	8.00%	0.025	0.0315	0.025	0
12 Abr 2024	0.025	0.002	8.70%	0.0255	0.0295	0.0245	0
11 Abr 2024	0.023	-0.005	-17.86%	0.027	0.0275	0.0215	0
10 Abr 2024	0.028	0.001	3.70%	0.0285	0.0305	0.0245	0
09 Abr 2024	0.027	-0.0055	-16.92%	0.0315	0.032	0.026	0
08 Abr 2024	0.0325	0.004	14.04%	0.028	0.033	0.028	0
05 Abr 2024	0.0285	-0.008	-21.92%	0.029	0.0305	0.0265	0
04 Abr 2024	0.0365	-0.001	-2.67%	0.0365	0.039	0.0365	0
03 Abr 2024	0.0375	0.0005	1.35%	0.035	0.038	0.035	0
02 Abr 2024	0.037	-0.0085	-18.68%	0.0445	0.048	0.0365	0
28 Mar 2024	0.0455	-0.0005	-1.09%	0.047	0.048	0.045	0
27 Mar 2024	0.046	0.0005	1.10%	0.044	0.047	0.0435	0
26 Mar 2024	0.0455	0.002	4.60%	0.044	0.0465	0.0435	0
25 Mar 2024	0.0435	0.0055	14.47%	0.0365	0.044	0.0365	10,000
22 Mar 2024	0.038	-0.0005	-1.30%	0.0365	0.0385	0.035	0
21 Mar 2024	0.0385	0.001	2.67%	0.0425	0.043	0.0375	10,000
20 Mar 2024	0.0375	-0.0005	-1.32%	0.0375	0.038	0.0365	0
19 Mar 2024	0.038	0.004	11.76%	0.0325	0.038	0.032	100
18 Mar 2024	0.034	0.00	0.00%	0.0345	0.0365	0.0325	0

NLBNPIT20NR8 20240920 37...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones