ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P20NR8 NLBNPIT20NR8 20240920 37000

0.013
-0.003 (-18.75%)
21 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20NR8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 0.0125 -0.003 -19.35% 0.0155 0.0155 0.012 0
20 Jun 2024 0.0155 0.0035 29.17% 0.0115 0.016 0.0115 50,000
19 Jun 2024 0.012 -0.0005 -4.00% 0.012 0.0135 0.011 0
18 Jun 2024 0.0125 0.002 19.05% 0.012 0.0135 0.0115 50,000
17 Jun 2024 0.0105 0.001 10.53% 0.0095 0.0105 0.009 0
14 Jun 2024 0.0095 -0.005 -34.48% 0.0145 0.0145 0.009 50,000
13 Jun 2024 0.0145 -0.0105 -42.00% 0.023 0.024 0.0145 330,000
12 Jun 2024 0.025 0.0065 35.14% 0.019 0.025 0.019 40,000
11 Jun 2024 0.0185 -0.0085 -31.48% 0.028 0.029 0.0175 40,000
10 Jun 2024 0.027 -0.004 -12.90% 0.0275 0.028 0.024 0
07 Jun 2024 0.031 -0.0045 -12.68% 0.034 0.037 0.0275 80,000
06 Jun 2024 0.0355 0.0055 18.33% 0.0315 0.036 0.029 0
05 Jun 2024 0.03 0.0035 13.21% 0.0285 0.035 0.0275 0
04 Jun 2024 0.0265 -0.0075 -22.06% 0.032 0.032 0.024 0
03 Jun 2024 0.034 0.0045 15.25% 0.035 0.037 0.032 0
31 May 2024 0.0295 0.00 0.00% 0.0305 0.031 0.0275 0
30 May 2024 0.0295 0.005 20.41% 0.0215 0.0295 0.0215 40,000
29 May 2024 0.0245 -0.0095 -27.94% 0.0305 0.0335 0.024 40,000
28 May 2024 0.034 -0.0015 -4.23% 0.036 0.039 0.0315 0
27 May 2024 0.0355 0.005 16.39% 0.0295 0.0355 0.0295 30,000
24 May 2024 0.0305 -0.001 -3.17% 0.026 0.0315 0.026 0
23 May 2024 0.0315 -0.001 -3.08% 0.0325 0.035 0.03 0
22 May 2024 0.0325 -0.003 -8.45% 0.0355 0.0355 0.0305 30,000
21 May 2024 0.0355 -0.007 -16.47% 0.04 0.04 0.032 0
20 May 2024 0.0425 -0.004 -8.60% 0.051 0.0515 0.042 0
17 May 2024 0.0465 -0.0005 -1.06% 0.044 0.048 0.044 0
16 May 2024 0.047 0.00 0.00% 0.049 0.049 0.045 0
15 May 2024 0.047 0.0035 8.05% 0.0455 0.049 0.0435 0
14 May 2024 0.0435 0.009 26.09% 0.034 0.044 0.0335 0
13 May 2024 0.0345 0.003 9.52% 0.0325 0.035 0.031 30,000
10 May 2024 0.0315 0.0055 21.15% 0.0265 0.0335 0.0265 68,235
09 May 2024 0.026 0.0035 15.56% 0.0235 0.026 0.022 0
08 May 2024 0.0225 -0.0025 -10.00% 0.023 0.0245 0.0205 0
07 May 2024 0.025 0.0025 11.11% 0.023 0.027 0.0225 30,000
06 May 2024 0.0225 0.003 15.38% 0.02 0.024 0.0195 227,000
03 May 2024 0.0195 -0.004 -17.02% 0.0245 0.025 0.0185 27,500
02 May 2024 0.0235 -0.0005 -2.08% 0.0245 0.0265 0.0235 0
30 Abr 2024 0.024 -0.01 -29.41% 0.033 0.034 0.024 127,735
29 Abr 2024 0.034 -0.0005 -1.45% 0.0365 0.0375 0.0325 0
26 Abr 2024 0.0345 0.004 13.11% 0.0335 0.0365 0.0315 0
25 Abr 2024 0.0305 -0.0045 -12.86% 0.0335 0.0355 0.0275 0
24 Abr 2024 0.035 -0.0035 -9.09% 0.043 0.043 0.0345 0
23 Abr 2024 0.0385 0.011 40.00% 0.029 0.0385 0.0285 0
22 Abr 2024 0.0275 0.0025 10.00% 0.0295 0.031 0.0245 0
19 Abr 2024 0.025 0.001 4.17% 0.0185 0.0255 0.0185 0
18 Abr 2024 0.024 0.0015 6.67% 0.0235 0.024 0.021 0
17 Abr 2024 0.0225 0.002 9.76% 0.0195 0.024 0.0195 0
16 Abr 2024 0.0205 -0.0065 -24.07% 0.022 0.023 0.02 0
15 Abr 2024 0.027 0.002 8.00% 0.025 0.0315 0.025 0
12 Abr 2024 0.025 0.002 8.70% 0.0255 0.0295 0.0245 0
11 Abr 2024 0.023 -0.005 -17.86% 0.027 0.0275 0.0215 0
10 Abr 2024 0.028 0.001 3.70% 0.0285 0.0305 0.0245 0
09 Abr 2024 0.027 -0.0055 -16.92% 0.0315 0.032 0.026 0
08 Abr 2024 0.0325 0.004 14.04% 0.028 0.033 0.028 0
05 Abr 2024 0.0285 -0.008 -21.92% 0.029 0.0305 0.0265 0
04 Abr 2024 0.0365 -0.001 -2.67% 0.0365 0.039 0.0365 0
03 Abr 2024 0.0375 0.0005 1.35% 0.035 0.038 0.035 0
02 Abr 2024 0.037 -0.0085 -18.68% 0.0445 0.048 0.0365 0
28 Mar 2024 0.0455 -0.0005 -1.09% 0.047 0.048 0.045 0
27 Mar 2024 0.046 0.0005 1.10% 0.044 0.047 0.0435 0
26 Mar 2024 0.0455 0.002 4.60% 0.044 0.0465 0.0435 0
25 Mar 2024 0.0435 0.0055 14.47% 0.0365 0.044 0.0365 10,000