Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20NV0 20250620 37000 | P20NV0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.124 | 0.12 | 0.128 | 0.126 |
Resumen Histórico P20NV0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20NV0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.121 | 0.007 | 6.14% | 0.118 | 0.1285 | 0.1165 | 0 |
04 Jun 2024 | 0.114 | -0.013 | -10.24% | 0.125 | 0.125 | 0.1095 | 0 |
03 Jun 2024 | 0.127 | 0.0075 | 6.28% | 0.13 | 0.132 | 0.1245 | 0 |
31 May 2024 | 0.1195 | 0.00 | 0.00% | 0.123 | 0.123 | 0.116 | 0 |
30 May 2024 | 0.1195 | 0.0085 | 7.66% | 0.1055 | 0.1195 | 0.1055 | 0 |
29 May 2024 | 0.111 | -0.0165 | -12.94% | 0.123 | 0.1275 | 0.11 | 0 |
28 May 2024 | 0.1275 | -0.0025 | -1.92% | 0.1315 | 0.1345 | 0.124 | 0 |
27 May 2024 | 0.13 | 0.0075 | 6.12% | 0.121 | 0.13 | 0.1205 | 0 |
24 May 2024 | 0.1225 | -0.001 | -0.81% | 0.1135 | 0.1235 | 0.1135 | 0 |
23 May 2024 | 0.1235 | 0.00 | 0.00% | 0.1235 | 0.128 | 0.1195 | 0 |
22 May 2024 | 0.1235 | -0.0045 | -3.52% | 0.1285 | 0.1285 | 0.122 | 0 |
21 May 2024 | 0.128 | -0.011 | -7.91% | 0.136 | 0.136 | 0.121 | 0 |
20 May 2024 | 0.139 | -0.0045 | -3.14% | 0.15 | 0.1515 | 0.1385 | 0 |
17 May 2024 | 0.1435 | -0.001 | -0.69% | 0.141 | 0.147 | 0.141 | 0 |
16 May 2024 | 0.1445 | 0.0015 | 1.05% | 0.145 | 0.1465 | 0.1405 | 0 |
15 May 2024 | 0.143 | 0.0065 | 4.76% | 0.14 | 0.144 | 0.1375 | 0 |
14 May 2024 | 0.1365 | 0.013 | 10.53% | 0.1225 | 0.1375 | 0.122 | 0 |
13 May 2024 | 0.1235 | 0.006 | 5.11% | 0.12 | 0.124 | 0.117 | 0 |
10 May 2024 | 0.1175 | 0.01 | 9.30% | 0.109 | 0.121 | 0.109 | 0 |
09 May 2024 | 0.1075 | 0.005 | 4.88% | 0.102 | 0.1075 | 0.099 | 0 |
08 May 2024 | 0.1025 | -0.0035 | -3.30% | 0.1045 | 0.107 | 0.0985 | 0 |
07 May 2024 | 0.106 | 0.0065 | 6.53% | 0.1025 | 0.1105 | 0.1015 | 0 |
06 May 2024 | 0.0995 | 0.008 | 8.74% | 0.093 | 0.1015 | 0.092 | 0 |