Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20O04 20240528 90 | P20O04 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0001 |
Resumen Histórico P20O04
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O04 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 30 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 29 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 28 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 27 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 24 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 23 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 22 May 2024 | 0.0001 | -0.0019 | -95.00% | 0.001 | 0.001 | 0.0001 | 0 |
| 21 May 2024 | 0.002 | -0.0025 | -55.56% | 0.0025 | 0.003 | 0.002 | 0 |
| 20 May 2024 | 0.0045 | -0.002 | -30.77% | 0.0065 | 0.0065 | 0.0035 | 0 |
| 17 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0085 | 0.009 | 0.006 | 0 |
| 16 May 2024 | 0.008 | -0.0015 | -15.79% | 0.008 | 0.0095 | 0.0065 | 0 |
| 15 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.012 | 0.0125 | 0.008 | 0 |
| 14 May 2024 | 0.011 | -0.005 | -31.25% | 0.015 | 0.0155 | 0.0105 | 0 |
| 13 May 2024 | 0.016 | -0.0055 | -25.58% | 0.0155 | 0.02 | 0.013 | 0 |
| 10 May 2024 | 0.0215 | -0.0035 | -14.00% | 0.0275 | 0.0285 | 0.0215 | 0 |
| 09 May 2024 | 0.025 | -0.0015 | -5.66% | 0.0285 | 0.0305 | 0.024 | 0 |
| 08 May 2024 | 0.0265 | -0.003 | -10.17% | 0.023 | 0.0265 | 0.019 | 0 |
| 07 May 2024 | 0.0295 | 0.0015 | 5.36% | 0.021 | 0.0315 | 0.0195 | 0 |
| 06 May 2024 | 0.028 | -0.004 | -12.50% | 0.032 | 0.0365 | 0.028 | 0 |
| 03 May 2024 | 0.032 | -0.0085 | -20.99% | 0.038 | 0.041 | 0.029 | 0 |
| 02 May 2024 | 0.0405 | -0.0545 | -57.37% | 0.051 | 0.0535 | 0.0365 | 0 |
