Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20O12 20240528 85 | P20O12 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.007 |
Resumen Histórico P20O12
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O12 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0075 | -0.012 | -61.54% | 0.0095 | 0.023 | 0.0075 | 0 |
22 May 2024 | 0.0195 | -0.0205 | -51.25% | 0.0255 | 0.0255 | 0.0125 | 0 |
21 May 2024 | 0.04 | -0.0235 | -37.01% | 0.0435 | 0.0475 | 0.0275 | 0 |
20 May 2024 | 0.0635 | -0.006 | -8.63% | 0.0845 | 0.0895 | 0.0485 | 0 |
17 May 2024 | 0.0695 | 0.005 | 7.75% | 0.0775 | 0.0845 | 0.0585 | 0 |
16 May 2024 | 0.0645 | 0.006 | 10.26% | 0.0675 | 0.081 | 0.049 | 0 |
15 May 2024 | 0.0585 | 0.002 | 3.54% | 0.0735 | 0.075 | 0.038 | 0 |
14 May 2024 | 0.0565 | -0.0305 | -35.06% | 0.088 | 0.0895 | 0.0565 | 0 |
13 May 2024 | 0.087 | -0.023 | -20.91% | 0.0745 | 0.108 | 0.072 | 0 |
10 May 2024 | 0.11 | -0.007 | -5.98% | 0.141 | 0.1445 | 0.109 | 0 |
09 May 2024 | 0.117 | -0.001 | -0.85% | 0.131 | 0.1425 | 0.115 | 0 |
08 May 2024 | 0.118 | 0.00 | 0.00% | 0.0965 | 0.118 | 0.078 | 0 |
07 May 2024 | 0.118 | -0.01 | -7.81% | 0.1095 | 0.1365 | 0.0965 | 0 |
06 May 2024 | 0.128 | -0.0105 | -7.58% | 0.137 | 0.151 | 0.1255 | 0 |
03 May 2024 | 0.1385 | -0.0165 | -10.65% | 0.1575 | 0.1695 | 0.1255 | 0 |
02 May 2024 | 0.155 | -0.131 | -45.80% | 0.1785 | 0.1865 | 0.141 | 0 |
30 Abr 2024 | 0.286 | -0.061 | -17.58% | 0.33 | 0.373 | 0.251 | 0 |
29 Abr 2024 | 0.347 | -0.086 | -19.86% | 0.375 | 0.416 | 0.342 | 0 |
26 Abr 2024 | 0.433 | 0.105 | 32.01% | 0.429 | 0.453 | 0.392 | 0 |
25 Abr 2024 | 0.328 | -0.051 | -13.46% | 0.368 | 0.386 | 0.315 | 0 |
24 Abr 2024 | 0.379 | 0.021 | 5.87% | 0.394 | 0.408 | 0.353 | 0 |