Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20O46 20240528 80 | P20O46 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0455 |
Resumen Histórico P20O46
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O46 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
23 May 2024 | 0.0405 | 0.007 | 20.90% | 0.0515 | 0.0515 | 0.0185 | 0 |
22 May 2024 | 0.0335 | 0.0115 | 52.27% | 0.035 | 0.053 | 0.03 | 0 |
21 May 2024 | 0.022 | 0.0025 | 12.82% | 0.0225 | 0.047 | 0.0205 | 0 |
20 May 2024 | 0.0195 | -0.01 | -33.90% | 0.0165 | 0.0255 | 0.0135 | 0 |
17 May 2024 | 0.0295 | -0.0155 | -34.44% | 0.033 | 0.0395 | 0.028 | 0 |
16 May 2024 | 0.045 | -0.014 | -23.73% | 0.0475 | 0.064 | 0.034 | 0 |
15 May 2024 | 0.059 | -0.011 | -15.71% | 0.057 | 0.1075 | 0.0525 | 0 |
14 May 2024 | 0.07 | 0.0165 | 30.84% | 0.0465 | 0.07 | 0.044 | 0 |
13 May 2024 | 0.0535 | -0.002 | -3.60% | 0.0735 | 0.074 | 0.0455 | 0 |
10 May 2024 | 0.0555 | -0.006 | -9.76% | 0.0445 | 0.0555 | 0.044 | 0 |
09 May 2024 | 0.0615 | -0.0085 | -12.14% | 0.0605 | 0.0635 | 0.0495 | 0 |
08 May 2024 | 0.07 | -0.02 | -22.22% | 0.0915 | 0.1225 | 0.07 | 0 |
07 May 2024 | 0.09 | 0.0055 | 6.51% | 0.065 | 0.1045 | 0.065 | 0 |
06 May 2024 | 0.0845 | -0.0095 | -10.11% | 0.094 | 0.094 | 0.0815 | 0 |
03 May 2024 | 0.094 | -0.0035 | -3.59% | 0.088 | 0.0995 | 0.072 | 0 |
02 May 2024 | 0.0975 | 0.0475 | 95.00% | 0.095 | 0.1115 | 0.079 | 0 |
30 Abr 2024 | 0.05 | 0.006 | 13.64% | 0.0465 | 0.065 | 0.0355 | 0 |
29 Abr 2024 | 0.044 | 0.0005 | 1.15% | 0.0445 | 0.0465 | 0.0375 | 0 |