Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20OJ3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.316 | -1.10 | -45.51% | 2.58 | 2.58 | 1.267 | 0 |
| 13 Jun 2024 | 2.415 | -0.48 | -16.58% | 2.90 | 3.03 | 2.405 | 0 |
| 12 Jun 2024 | 2.895 | -0.60 | -17.05% | 3.36 | 3.41 | 2.695 | 0 |
| 11 Jun 2024 | 3.49 | -0.84 | -19.40% | 4.67 | 4.67 | 3.27 | 1,000 |
| 10 Jun 2024 | 4.33 | 0.14 | 3.34% | 4.41 | 4.61 | 4.26 | 0 |
| 07 Jun 2024 | 4.19 | 0.38 | 9.97% | 3.88 | 4.28 | 3.74 | 0 |
| 06 Jun 2024 | 3.81 | -0.05 | -1.30% | 4.32 | 4.36 | 3.55 | 0 |
| 05 Jun 2024 | 3.86 | 0.04 | 1.05% | 4.03 | 4.13 | 3.65 | 0 |
| 04 Jun 2024 | 3.82 | -0.30 | -7.28% | 4.26 | 4.26 | 3.66 | 0 |
| 03 Jun 2024 | 4.12 | 0.41 | 11.05% | 4.02 | 4.40 | 3.80 | 0 |
| 31 May 2024 | 3.71 | 0.45 | 13.80% | 3.39 | 3.88 | 3.39 | 0 |
| 30 May 2024 | 3.26 | 0.06 | 1.87% | 3.14 | 3.48 | 3.10 | 0 |
| 29 May 2024 | 3.20 | -0.46 | -12.57% | 3.75 | 3.78 | 2.89 | 0 |
| 28 May 2024 | 3.66 | -0.19 | -4.94% | 3.94 | 4.00 | 3.55 | 0 |
| 27 May 2024 | 3.85 | 0.24 | 6.65% | 3.86 | 3.89 | 3.74 | 0 |
| 24 May 2024 | 3.61 | -0.13 | -3.48% | 3.62 | 3.83 | 3.45 | 0 |
| 23 May 2024 | 3.74 | 0.11 | 3.03% | 3.76 | 3.92 | 3.37 | 0 |
| 22 May 2024 | 3.63 | 0.05 | 1.40% | 3.57 | 4.07 | 3.57 | 30 |
| 21 May 2024 | 3.58 | -0.08 | -2.19% | 3.69 | 3.87 | 3.23 | 0 |
| 20 May 2024 | 3.66 | 0.24 | 7.02% | 3.38 | 3.87 | 3.36 | 300 |
| 17 May 2024 | 3.42 | 0.12 | 3.64% | 3.21 | 3.52 | 3.09 | 2,000 |
| 16 May 2024 | 3.30 | 0.70 | 26.68% | 2.705 | 3.38 | 2.705 | 0 |
| 15 May 2024 | 2.605 | 0.51 | 24.05% | 2.26 | 2.615 | 2.145 | 14,320 |
| 14 May 2024 | 2.10 | -0.08 | -3.67% | 2.15 | 2.165 | 1.915 | 20,100 |
| 13 May 2024 | 2.18 | -0.81 | -26.97% | 3.17 | 3.21 | 2.01 | 40,220 |
| 10 May 2024 | 2.985 | 0.65 | 27.56% | 2.775 | 3.25 | 2.65 | 1,800 |
| 09 May 2024 | 2.34 | 0.02 | 1.08% | 2.395 | 2.40 | 1.86 | 300 |
| 08 May 2024 | 2.315 | 0.56 | 31.53% | 2.135 | 2.735 | 2.045 | 200 |
| 07 May 2024 | 1.76 | -0.84 | -32.31% | 2.845 | 2.845 | 1.76 | 700 |
| 06 May 2024 | 2.60 | 0.54 | 25.91% | 2.345 | 2.60 | 2.015 | 0 |
| 03 May 2024 | 2.065 | 0.20 | 10.43% | 1.855 | 2.195 | 1.79 | 0 |
| 02 May 2024 | 1.87 | -0.15 | -7.43% | 2.02 | 2.165 | 1.66 | 1,000 |
| 30 Abr 2024 | 2.02 | -0.34 | -14.41% | 2.405 | 2.595 | 1.97 | 0 |
| 29 Abr 2024 | 2.36 | 0.23 | 10.80% | 2.12 | 2.36 | 2.025 | 0 |
| 26 Abr 2024 | 2.13 | 0.35 | 19.66% | 1.95 | 2.195 | 1.565 | 0 |
| 25 Abr 2024 | 1.78 | -0.54 | -23.28% | 2.45 | 2.48 | 1.344 | 1,000 |
| 24 Abr 2024 | 2.32 | -0.16 | -6.45% | 2.855 | 2.915 | 2.32 | 0 |
| 23 Abr 2024 | 2.48 | 0.43 | 20.98% | 2.36 | 2.56 | 2.025 | 0 |
| 22 Abr 2024 | 2.05 | -0.02 | -0.73% | 2.555 | 2.555 | 1.86 | 0 |
| 19 Abr 2024 | 2.065 | -0.31 | -13.05% | 2.57 | 2.57 | 2.065 | 30 |
| 18 Abr 2024 | 2.375 | -0.36 | -13.00% | 2.75 | 2.945 | 1.895 | 6,500 |
| 17 Abr 2024 | 2.73 | -0.14 | -4.88% | 2.965 | 3.09 | 2.52 | 1,000 |
| 16 Abr 2024 | 2.87 | -0.03 | -0.86% | 2.57 | 3.21 | 2.515 | 2,000 |
| 15 Abr 2024 | 2.895 | 0.42 | 16.97% | 3.06 | 3.09 | 2.69 | 0 |
| 12 Abr 2024 | 2.475 | 0.46 | 22.52% | 2.22 | 2.655 | 2.12 | 7,600 |
| 11 Abr 2024 | 2.02 | 0.02 | 0.75% | 2.12 | 2.15 | 1.81 | 100 |
| 10 Abr 2024 | 2.005 | -0.07 | -3.37% | 2.04 | 2.335 | 1.54 | 3,600 |
| 09 Abr 2024 | 2.075 | -1.85 | -47.07% | 3.93 | 4.29 | 1.98 | 6,700 |
| 08 Abr 2024 | 3.92 | 0.36 | 10.11% | 3.74 | 4.04 | 3.50 | 0 |
| 05 Abr 2024 | 3.56 | 0.18 | 5.33% | 3.42 | 3.56 | 3.04 | 100 |
| 04 Abr 2024 | 3.38 | -0.17 | -4.79% | 3.80 | 3.83 | 3.38 | 0 |
| 03 Abr 2024 | 3.55 | 0.24 | 7.25% | 3.47 | 3.62 | 3.13 | 0 |
| 02 Abr 2024 | 3.31 | -0.26 | -7.28% | 3.60 | 3.74 | 3.14 | 0 |
| 28 Mar 2024 | 3.57 | 0.29 | 8.84% | 3.46 | 3.59 | 3.10 | 10,000 |
| 27 Mar 2024 | 3.28 | -0.09 | -2.67% | 3.52 | 3.82 | 3.17 | 0 |
| 26 Mar 2024 | 3.37 | 0.09 | 2.74% | 3.67 | 3.76 | 3.21 | 400 |
| 25 Mar 2024 | 3.28 | 0.56 | 20.59% | 3.11 | 3.39 | 3.00 | 0 |
| 22 Mar 2024 | 2.72 | 0.29 | 11.93% | 2.555 | 2.895 | 2.44 | 0 |
| 21 Mar 2024 | 2.43 | -0.17 | -6.54% | 2.755 | 2.755 | 2.365 | 0 |
| 20 Mar 2024 | 2.60 | 0.10 | 4.00% | 2.76 | 2.77 | 2.29 | 90 |
| 19 Mar 2024 | 2.50 | 0.33 | 15.21% | 2.43 | 2.51 | 1.89 | 190 |
| 18 Mar 2024 | 2.17 | 0.42 | 23.65% | 1.95 | 2.27 | 1.95 | 100 |
