Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20OM7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| 18 Jun 2024 | 5.81 | -0.99 | -14.56% | 6.20 | 6.20 | 5.77 | 0 |
| 17 Jun 2024 | 6.80 | -0.66 | -8.85% | 7.69 | 7.70 | 6.71 | 0 |
| 14 Jun 2024 | 7.46 | 1.96 | 35.64% | 5.54 | 7.74 | 5.54 | 900 |
| 13 Jun 2024 | 5.50 | 1.30 | 30.95% | 4.60 | 5.58 | 4.23 | 0 |
| 12 Jun 2024 | 4.20 | -0.77 | -15.49% | 4.74 | 4.78 | 4.16 | 0 |
| 11 Jun 2024 | 4.97 | 1.19 | 31.48% | 3.81 | 5.08 | 3.59 | 0 |
| 10 Jun 2024 | 3.78 | 0.48 | 14.55% | 3.71 | 3.87 | 3.70 | 0 |
| 07 Jun 2024 | 3.30 | -0.18 | -5.17% | 3.63 | 3.79 | 3.25 | 0 |
| 06 Jun 2024 | 3.48 | -0.86 | -19.82% | 4.38 | 4.54 | 3.37 | 0 |
| 05 Jun 2024 | 4.34 | -0.24 | -5.24% | 4.60 | 4.66 | 4.09 | 0 |
| 04 Jun 2024 | 4.58 | 1.46 | 46.79% | 3.25 | 4.79 | 3.24 | 0 |
| 03 Jun 2024 | 3.12 | -0.58 | -15.68% | 3.35 | 3.35 | 2.84 | 0 |
| 31 May 2024 | 3.70 | 0.09 | 2.49% | 3.60 | 3.88 | 3.30 | 0 |
| 30 May 2024 | 3.61 | -0.32 | -8.14% | 4.17 | 4.19 | 3.49 | 0 |
| 29 May 2024 | 3.93 | 0.41 | 11.65% | 3.72 | 4.09 | 3.31 | 0 |
| 28 May 2024 | 3.52 | -0.08 | -2.22% | 3.61 | 3.78 | 3.37 | 0 |
| 27 May 2024 | 3.60 | -0.12 | -3.23% | 3.79 | 3.81 | 3.55 | 0 |
| 24 May 2024 | 3.72 | -0.02 | -0.53% | 4.14 | 4.14 | 3.70 | 0 |
| 23 May 2024 | 3.74 | -0.23 | -5.79% | 4.03 | 4.05 | 3.51 | 850 |
| 22 May 2024 | 3.97 | 0.50 | 14.41% | 3.57 | 4.02 | 3.34 | 850 |
| 21 May 2024 | 3.47 | -0.26 | -6.97% | 3.73 | 3.83 | 3.45 | 0 |
| 20 May 2024 | 3.73 | 0.10 | 2.75% | 3.77 | 3.90 | 3.55 | 0 |
| 17 May 2024 | 3.63 | 0.03 | 0.83% | 3.85 | 3.85 | 3.29 | 0 |
| 16 May 2024 | 3.60 | -0.02 | -0.55% | 3.73 | 3.78 | 3.50 | 0 |
| 15 May 2024 | 3.62 | 0.06 | 1.69% | 3.65 | 3.91 | 3.32 | 0 |
| 14 May 2024 | 3.56 | -0.49 | -12.10% | 4.13 | 4.17 | 3.54 | 0 |
| 13 May 2024 | 4.05 | 0.09 | 2.27% | 3.99 | 4.20 | 3.83 | 0 |
| 10 May 2024 | 3.96 | -0.13 | -3.18% | 4.07 | 4.07 | 3.55 | 1,750 |
| 09 May 2024 | 4.09 | 0.01 | 0.25% | 4.19 | 4.77 | 3.96 | 0 |
| 08 May 2024 | 4.08 | 0.09 | 2.26% | 4.05 | 4.33 | 3.59 | 0 |
| 07 May 2024 | 3.99 | -1.16 | -22.52% | 4.31 | 4.36 | 3.92 | 0 |
| 06 May 2024 | 5.15 | -0.54 | -9.49% | 5.77 | 5.78 | 5.15 | 0 |
| 03 May 2024 | 5.69 | 0.66 | 13.12% | 5.22 | 6.03 | 4.96 | 40 |
| 02 May 2024 | 5.03 | -0.28 | -5.27% | 5.39 | 5.46 | 4.83 | 0 |
| 30 Abr 2024 | 5.31 | 0.42 | 8.59% | 4.95 | 5.36 | 4.75 | 0 |
| 29 Abr 2024 | 4.89 | 0.28 | 6.07% | 4.54 | 5.08 | 4.35 | 0 |
| 26 Abr 2024 | 4.61 | -0.47 | -9.25% | 4.88 | 5.05 | 4.55 | 0 |
| 25 Abr 2024 | 5.08 | 0.10 | 2.01% | 4.81 | 5.37 | 4.81 | 0 |
| 24 Abr 2024 | 4.98 | 0.25 | 5.29% | 4.81 | 5.10 | 4.48 | 0 |
| 23 Abr 2024 | 4.73 | -1.02 | -17.74% | 5.79 | 5.82 | 4.71 | 0 |
| 22 Abr 2024 | 5.75 | -0.45 | -7.26% | 5.83 | 6.23 | 5.65 | 0 |
| 19 Abr 2024 | 6.20 | -0.22 | -3.43% | 6.67 | 6.89 | 6.16 | 0 |
| 18 Abr 2024 | 6.42 | -0.49 | -7.09% | 6.91 | 6.98 | 6.42 | 0 |
| 17 Abr 2024 | 6.91 | -0.84 | -10.84% | 8.00 | 8.03 | 6.87 | 0 |
| 16 Abr 2024 | 7.75 | 0.67 | 9.46% | 7.35 | 7.86 | 7.35 | 0 |
| 15 Abr 2024 | 7.08 | -0.24 | -3.28% | 7.43 | 7.44 | 6.66 | 0 |
| 12 Abr 2024 | 7.32 | 0.02 | 0.27% | 6.84 | 7.39 | 6.72 | 0 |
| 11 Abr 2024 | 7.30 | 0.90 | 14.06% | 6.57 | 7.72 | 6.36 | 0 |
| 10 Abr 2024 | 6.40 | -0.37 | -5.47% | 6.61 | 7.10 | 6.27 | 0 |
| 09 Abr 2024 | 6.77 | 0.71 | 11.72% | 6.07 | 6.78 | 5.86 | 0 |
| 08 Abr 2024 | 6.06 | -0.40 | -6.19% | 6.37 | 6.50 | 6.05 | 0 |
| 05 Abr 2024 | 6.46 | 0.60 | 10.24% | 6.34 | 7.19 | 6.32 | 2,200 |
| 04 Abr 2024 | 5.86 | 0.09 | 1.56% | 5.71 | 5.89 | 5.64 | 600 |
| 03 Abr 2024 | 5.77 | -0.47 | -7.53% | 6.40 | 6.40 | 5.66 | 1,050 |
| 02 Abr 2024 | 6.24 | 0.08 | 1.30% | 6.34 | 6.49 | 5.76 | 150 |
| 28 Mar 2024 | 6.16 | -0.77 | -11.11% | 7.03 | 7.05 | 6.06 | 800 |
| 27 Mar 2024 | 6.93 | 0.10 | 1.46% | 6.87 | 6.97 | 6.70 | 0 |
| 26 Mar 2024 | 6.83 | -0.45 | -6.18% | 7.29 | 7.32 | 6.78 | 0 |
| 25 Mar 2024 | 7.28 | -0.34 | -4.46% | 7.81 | 7.81 | 7.14 | 0 |
| 22 Mar 2024 | 7.62 | 0.23 | 3.11% | 7.40 | 7.75 | 7.32 | 0 |
