Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20OR6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.46 | 0.02 | 0.11% | 17.07 | 18.01 | 16.88 | 0 |
| 13 Jun 2024 | 17.44 | 0.80 | 4.81% | 16.98 | 17.56 | 16.73 | 0 |
| 12 Jun 2024 | 16.64 | -1.01 | -5.72% | 17.25 | 17.25 | 16.58 | 0 |
| 11 Jun 2024 | 17.65 | 0.95 | 5.69% | 16.45 | 17.95 | 16.17 | 0 |
| 10 Jun 2024 | 16.70 | 0.52 | 3.21% | 16.67 | 16.94 | 16.67 | 0 |
| 07 Jun 2024 | 16.18 | 0.37 | 2.34% | 15.57 | 16.67 | 15.55 | 0 |
| 06 Jun 2024 | 15.81 | -0.43 | -2.65% | 15.96 | 16.24 | 15.79 | 0 |
| 05 Jun 2024 | 16.24 | -0.26 | -1.58% | 15.89 | 16.47 | 15.84 | 0 |
| 04 Jun 2024 | 16.50 | 0.34 | 2.10% | 16.35 | 16.87 | 16.31 | 0 |
| 03 Jun 2024 | 16.16 | 0.13 | 0.81% | 15.20 | 16.20 | 15.07 | 0 |
| 31 May 2024 | 16.03 | -0.46 | -2.79% | 16.39 | 16.50 | 15.77 | 0 |
| 30 May 2024 | 16.49 | -0.66 | -3.85% | 17.55 | 17.56 | 16.49 | 0 |
| 29 May 2024 | 17.15 | 0.90 | 5.54% | 16.61 | 17.17 | 16.36 | 0 |
| 28 May 2024 | 16.25 | 0.78 | 5.04% | 15.43 | 16.45 | 15.37 | 0 |
| 27 May 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
| 24 May 2024 | 15.47 | 0.26 | 1.71% | 15.82 | 15.82 | 15.39 | 0 |
| 23 May 2024 | 15.21 | 0.28 | 1.88% | 14.90 | 15.34 | 14.83 | 0 |
| 22 May 2024 | 14.93 | 0.61 | 4.26% | 14.65 | 15.27 | 14.60 | 0 |
| 21 May 2024 | 14.32 | 0.10 | 0.70% | 14.64 | 14.75 | 14.28 | 0 |
| 20 May 2024 | 14.22 | -0.03 | -0.21% | 14.11 | 14.27 | 13.89 | 0 |
| 17 May 2024 | 14.25 | 0.16 | 1.14% | 14.19 | 14.44 | 14.00 | 0 |
| 16 May 2024 | 14.09 | -0.06 | -0.42% | 13.89 | 14.35 | 13.81 | 0 |
| 15 May 2024 | 14.15 | -0.11 | -0.77% | 13.90 | 14.29 | 13.78 | 0 |
| 14 May 2024 | 14.26 | -0.25 | -1.72% | 14.66 | 14.66 | 14.07 | 0 |
| 13 May 2024 | 14.51 | 0.36 | 2.54% | 14.31 | 14.51 | 14.07 | 0 |
| 10 May 2024 | 14.15 | -0.67 | -4.52% | 14.55 | 14.63 | 13.96 | 0 |
| 09 May 2024 | 14.82 | -0.41 | -2.69% | 15.03 | 15.18 | 14.63 | 0 |
| 08 May 2024 | 15.23 | -0.43 | -2.75% | 15.45 | 15.49 | 15.06 | 0 |
| 07 May 2024 | 15.66 | -1.25 | -7.39% | 15.86 | 16.08 | 15.50 | 0 |
| 06 May 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0 |
| 03 May 2024 | 16.91 | -0.45 | -2.59% | 17.22 | 17.22 | 16.58 | 0 |
| 02 May 2024 | 17.36 | -0.45 | -2.53% | 17.57 | 17.80 | 17.33 | 0 |
| 30 Abr 2024 | 17.81 | 0.03 | 0.17% | 17.70 | 17.89 | 17.16 | 0 |
| 29 Abr 2024 | 17.78 | 0.05 | 0.28% | 17.27 | 17.78 | 17.26 | 0 |
| 26 Abr 2024 | 17.73 | -0.79 | -4.27% | 17.76 | 18.20 | 17.72 | 0 |
| 25 Abr 2024 | 18.52 | -0.43 | -2.27% | 18.84 | 18.92 | 18.19 | 0 |
| 24 Abr 2024 | 18.95 | 0.11 | 0.58% | 18.34 | 19.04 | 18.32 | 0 |
| 23 Abr 2024 | 18.84 | -0.12 | -0.63% | 18.47 | 19.13 | 18.44 | 0 |
| 22 Abr 2024 | 18.96 | -1.67 | -8.10% | 19.73 | 19.73 | 18.79 | 0 |
| 19 Abr 2024 | 20.63 | -0.24 | -1.15% | 21.76 | 21.76 | 20.59 | 0 |
| 18 Abr 2024 | 20.87 | -0.32 | -1.51% | 20.68 | 21.22 | 20.62 | 0 |
| 17 Abr 2024 | 21.19 | -0.52 | -2.40% | 21.88 | 22.03 | 20.85 | 0 |
| 16 Abr 2024 | 21.71 | 1.60 | 7.96% | 21.10 | 21.95 | 21.07 | 0 |
| 15 Abr 2024 | 20.11 | 0.47 | 2.39% | 19.92 | 20.16 | 19.56 | 0 |
| 12 Abr 2024 | 19.64 | -0.83 | -4.05% | 20.02 | 20.09 | 19.04 | 0 |
| 11 Abr 2024 | 20.47 | 0.31 | 1.54% | 19.86 | 20.86 | 19.75 | 0 |
| 10 Abr 2024 | 20.16 | -0.29 | -1.42% | 19.96 | 20.63 | 19.69 | 0 |
| 09 Abr 2024 | 20.45 | 0.18 | 0.89% | 20.32 | 20.60 | 20.09 | 0 |
| 08 Abr 2024 | 20.27 | -0.47 | -2.27% | 20.60 | 20.88 | 20.20 | 0 |
| 05 Abr 2024 | 20.74 | 0.83 | 4.17% | 20.91 | 20.97 | 20.57 | 0 |
| 04 Abr 2024 | 19.91 | -0.55 | -2.69% | 20.34 | 20.37 | 19.72 | 0 |
| 03 Abr 2024 | 20.46 | 0.09 | 0.44% | 20.73 | 20.97 | 20.39 | 0 |
| 02 Abr 2024 | 20.37 | 0.26 | 1.29% | 20.10 | 20.44 | 19.51 | 0 |
| 28 Mar 2024 | 20.11 | -0.32 | -1.57% | 20.08 | 20.26 | 19.91 | 0 |
| 27 Mar 2024 | 20.43 | 0.01 | 0.05% | 20.38 | 20.88 | 20.36 | 0 |
| 26 Mar 2024 | 20.42 | -0.13 | -0.63% | 20.79 | 20.90 | 20.38 | 0 |
| 25 Mar 2024 | 20.55 | 0.23 | 1.13% | 20.55 | 20.90 | 20.31 | 0 |
| 22 Mar 2024 | 20.32 | -0.62 | -2.96% | 20.96 | 20.99 | 20.01 | 0 |
| 21 Mar 2024 | 20.94 | -1.86 | -8.16% | 22.06 | 22.06 | 20.75 | 0 |
| 20 Mar 2024 | 22.80 | -0.08 | -0.35% | 22.75 | 23.13 | 22.72 | 0 |
| 19 Mar 2024 | 22.88 | -0.10 | -0.44% | 23.10 | 23.30 | 22.83 | 0 |
| 18 Mar 2024 | 22.98 | 0.11 | 0.48% | 22.73 | 23.07 | 22.64 | 0 |
