US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20OS4 20351219 10376.57 (P20OS4)
NLBNPIT20OS4 20351219 10376.57 (P20OS4) Histórico

P20OS4 NLBNPIT20OS4 20351219 10376.57

0.601

-0.135 (-18.34%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20OS4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.621	-0.074	-10.65%	0.77	0.77	0.497	0
13 Jun 2024	0.695	-0.189	-21.38%	0.896	0.901	0.675	0
12 Jun 2024	0.884	0.073	9.00%	0.899	0.949	0.797	1,000
11 Jun 2024	0.811	-0.17	-17.33%	1.047	1.049	0.743	0
10 Jun 2024	0.981	-0.042	-4.11%	1.025	1.034	0.92	0
07 Jun 2024	1.023	-0.06	-5.37%	1.115	1.132	0.988	0
06 Jun 2024	1.081	0.09	9.41%	1.058	1.089	1.001	0
05 Jun 2024	0.988	0.046	4.88%	1.037	1.052	0.969	0
04 Jun 2024	0.942	-0.115	-10.88%	1.067	1.067	0.862	0
03 Jun 2024	1.057	0.09	9.76%	1.101	1.125	1.028	0
31 May 2024	0.963	-0.041	-4.08%	1.069	1.074	0.934	0
30 May 2024	1.004	0.20	24.10%	0.808	1.004	0.808	0
29 May 2024	0.809	-0.118	-12.73%	0.936	0.955	0.792	0
28 May 2024	0.927	-0.058	-5.89%	1.046	1.051	0.90	0
27 May 2024	0.985	0.071	7.77%	0.944	0.985	0.911	0
24 May 2024	0.914	-0.056	-5.77%	0.859	0.926	0.859	1,000
23 May 2024	0.97	-0.028	-2.81%	1.056	1.057	0.947	0
22 May 2024	0.998	-0.011	-1.09%	1.062	1.062	0.944	0
21 May 2024	1.009	0.00	-0.39%	1.02	1.04	0.97	0
20 May 2024	1.013	0.01	1.40%	1.056	1.067	0.99	0
17 May 2024	0.999	0.029	2.99%	0.993	1.017	0.957	0
16 May 2024	0.97	-0.08	-7.62%	1.102	1.102	0.97	0
15 May 2024	1.05	0.13	14.50%	0.986	1.055	0.938	0
14 May 2024	0.917	0.093	11.29%	0.89	0.925	0.827	0
13 May 2024	0.824	0.022	2.74%	0.84	0.844	0.758	0
10 May 2024	0.802	0.056	7.51%	0.78	0.826	0.768	0
09 May 2024	0.746	-0.103	-12.13%	0.881	0.89	0.698	0
08 May 2024	0.849	0.072	9.27%	0.817	0.851	0.782	0
07 May 2024	0.777	0.158	25.53%	0.703	0.78	0.657	0
06 May 2024	0.619	0.072	13.16%	0.615	0.64	0.548	0
03 May 2024	0.547	-0.026	-4.54%	0.637	0.657	0.531	0
02 May 2024	0.573	0.026	4.75%	0.607	0.626	0.551	0
30 Abr 2024	0.547	-0.27	-33.05%	0.838	0.844	0.542	0
29 Abr 2024	0.817	-0.008	-0.97%	0.912	0.927	0.764	0
26 Abr 2024	0.825	0.189	29.72%	0.762	0.827	0.711	0
25 Abr 2024	0.636	-0.038	-5.64%	0.73	0.754	0.55	0
24 Abr 2024	0.674	-0.074	-9.89%	0.837	0.837	0.674	0
23 Abr 2024	0.748	0.184	32.62%	0.621	0.748	0.614	0
22 Abr 2024	0.564	0.154	37.56%	0.501	0.564	0.462	0
19 Abr 2024	0.41	-0.038	-8.48%	0.341	0.422	0.288	0
18 Abr 2024	0.448	0.128	40.00%	0.394	0.452	0.364	0
17 Abr 2024	0.32	0.12	60.00%	0.2315	0.375	0.2195	0
16 Abr 2024	0.20	-0.151	-43.02%	0.289	0.289	0.1825	0
15 Abr 2024	0.351	-0.015	-4.10%	0.418	0.424	0.34	0
12 Abr 2024	0.366	0.032	9.58%	0.419	0.465	0.354	0
11 Abr 2024	0.334	-0.12	-26.43%	0.508	0.516	0.283	0
10 Abr 2024	0.454	-0.053	-10.45%	0.575	0.598	0.385	0
09 Abr 2024	0.507	-0.093	-15.50%	0.629	0.64	0.501	0
08 Abr 2024	0.60	0.025	4.35%	0.618	0.621	0.557	0
05 Abr 2024	0.575	-0.184	-24.24%	0.65	0.67	0.54	0
04 Abr 2024	0.759	0.069	10.00%	0.728	0.774	0.713	0
03 Abr 2024	0.69	0.048	7.48%	0.656	0.717	0.626	1,000
02 Abr 2024	0.642	-0.118	-15.53%	0.777	0.783	0.625	500
28 Mar 2024	0.76	0.00	0.00%	0.82	0.82	0.739	500
27 Mar 2024	0.76	0.116	18.01%	0.684	0.786	0.664	0
26 Mar 2024	0.644	0.043	7.15%	0.66	0.66	0.613	0
25 Mar 2024	0.601	-0.003	-0.50%	0.618	0.631	0.558	0
22 Mar 2024	0.604	0.069	12.90%	0.534	0.616	0.511	0
21 Mar 2024	0.535	0.13	32.10%	0.537	0.589	0.477	0
20 Mar 2024	0.405	0.04	10.96%	0.40	0.408	0.336	0
19 Mar 2024	0.365	0.1045	40.12%	0.291	0.365	0.2555	0

NLBNPIT20OS4 20351219 10...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones