Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20P29 20351221 22.3984 | P20P29 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.54 | 7.48 | 7.62 | 7.66 | 7.60 |
Resumen Histórico P20P29
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P29 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 7.62 | 0.10 | 1.33% | 7.54 | 7.62 | 7.48 | 0 |
04 Jun 2024 | 7.52 | 0.09 | 1.21% | 7.59 | 7.73 | 7.51 | 1,998 |
03 Jun 2024 | 7.43 | 0.08 | 1.09% | 7.17 | 7.49 | 7.05 | 5,994 |
31 May 2024 | 7.35 | 0.13 | 1.80% | 7.30 | 7.43 | 7.20 | 0 |
30 May 2024 | 7.22 | 0.39 | 5.71% | 7.13 | 7.22 | 6.92 | 0 |
29 May 2024 | 6.83 | 0.20 | 3.02% | 6.74 | 6.84 | 6.56 | 0 |
28 May 2024 | 6.63 | 0.03 | 0.45% | 6.66 | 6.69 | 6.58 | 0 |
27 May 2024 | 6.60 | -0.21 | -3.08% | 6.99 | 6.99 | 6.59 | 0 |
24 May 2024 | 6.81 | -0.01 | -0.15% | 6.94 | 6.95 | 6.67 | 0 |
23 May 2024 | 6.82 | 0.11 | 1.64% | 6.85 | 6.86 | 6.67 | 1,998 |
22 May 2024 | 6.71 | 0.28 | 4.35% | 6.55 | 6.75 | 6.48 | 0 |
21 May 2024 | 6.43 | -0.17 | -2.58% | 6.59 | 6.62 | 6.41 | 0 |
20 May 2024 | 6.60 | -0.03 | -0.45% | 6.43 | 6.66 | 6.41 | 0 |
17 May 2024 | 6.63 | -0.06 | -0.90% | 6.68 | 6.69 | 6.58 | 0 |
16 May 2024 | 6.69 | 0.05 | 0.75% | 6.51 | 6.71 | 6.43 | 0 |
15 May 2024 | 6.64 | 0.02 | 0.30% | 6.56 | 6.75 | 6.38 | 0 |
14 May 2024 | 6.62 | -0.11 | -1.63% | 6.77 | 6.77 | 6.47 | 0 |
13 May 2024 | 6.73 | -0.05 | -0.74% | 6.99 | 7.00 | 6.71 | 0 |
10 May 2024 | 6.78 | 0.00 | 0.00% | 6.82 | 6.82 | 6.62 | 0 |
09 May 2024 | 6.78 | -0.27 | -3.83% | 7.22 | 7.23 | 6.73 | 0 |
08 May 2024 | 7.05 | 0.15 | 2.17% | 6.98 | 7.13 | 6.88 | 0 |
07 May 2024 | 6.90 | 0.04 | 0.58% | 7.01 | 7.02 | 6.77 | 0 |
06 May 2024 | 6.86 | -0.35 | -4.85% | 7.14 | 7.15 | 6.82 | 0 |