Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20P52 20991231 6400.39 | P20P52 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.47 | 10.24 | 10.54 | 10.01 | 10.57 |
Resumen Histórico P20P52
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P52 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 10.24 | -0.55 | -5.10% | 10.47 | 10.54 | 10.24 | 0 |
04 Jun 2024 | 10.79 | 0.06 | 0.56% | 10.59 | 10.94 | 10.59 | 0 |
03 Jun 2024 | 10.73 | -0.59 | -5.21% | 10.55 | 10.78 | 10.53 | 0 |
31 May 2024 | 11.32 | 0.32 | 2.91% | 11.19 | 11.32 | 10.88 | 0 |
30 May 2024 | 11.00 | 0.20 | 1.85% | 11.14 | 11.14 | 10.96 | 0 |
29 May 2024 | 10.80 | 0.37 | 3.55% | 10.66 | 10.85 | 10.59 | 129 |
28 May 2024 | 10.43 | 0.02 | 0.19% | 10.38 | 10.49 | 10.29 | 0 |
27 May 2024 | 10.41 | -0.05 | -0.48% | 10.50 | 10.50 | 10.41 | 0 |
24 May 2024 | 10.46 | 0.05 | 0.48% | 10.77 | 10.77 | 10.42 | 0 |
23 May 2024 | 10.41 | 0.06 | 0.58% | 10.17 | 10.53 | 10.06 | 0 |
22 May 2024 | 10.35 | -0.03 | -0.29% | 10.31 | 10.42 | 10.30 | 0 |
21 May 2024 | 10.38 | 0.09 | 0.87% | 10.40 | 10.49 | 10.36 | 0 |
20 May 2024 | 10.29 | -0.22 | -2.09% | 10.39 | 10.45 | 10.29 | 0 |
17 May 2024 | 10.51 | 0.19 | 1.84% | 10.53 | 10.58 | 10.47 | 0 |
16 May 2024 | 10.32 | -0.28 | -2.64% | 10.36 | 10.45 | 10.29 | 0 |
15 May 2024 | 10.60 | -0.61 | -5.44% | 11.02 | 11.07 | 10.60 | 0 |
14 May 2024 | 11.21 | -0.10 | -0.88% | 11.33 | 11.42 | 11.19 | 0 |
13 May 2024 | 11.31 | -0.06 | -0.53% | 11.28 | 11.31 | 11.17 | 29 |
10 May 2024 | 11.37 | -0.12 | -1.04% | 11.37 | 11.40 | 11.19 | 0 |
09 May 2024 | 11.49 | -0.25 | -2.13% | 11.76 | 11.84 | 11.49 | 0 |
08 May 2024 | 11.74 | 0.13 | 1.12% | 11.72 | 11.92 | 11.68 | 80 |
07 May 2024 | 11.61 | -0.35 | -2.93% | 11.76 | 11.80 | 11.60 | 0 |
06 May 2024 | 11.96 | -0.43 | -3.47% | 12.20 | 12.20 | 11.94 | 0 |