Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20P78 20991231 247.8277 | P20P78 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.235 | 2.20 | 2.54 | 2.45 |
Resumen Histórico P20P78
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P78 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.435 | 0.09 | 3.62% | 2.34 | 2.585 | 2.22 | 0 |
04 Jun 2024 | 2.35 | 0.06 | 2.40% | 2.47 | 2.595 | 2.17 | 0 |
03 Jun 2024 | 2.295 | -0.26 | -10.18% | 2.39 | 2.40 | 2.00 | 0 |
31 May 2024 | 2.555 | 0.13 | 5.36% | 2.515 | 2.625 | 2.44 | 0 |
30 May 2024 | 2.425 | -0.51 | -17.38% | 3.04 | 3.04 | 2.415 | 0 |
29 May 2024 | 2.935 | -0.51 | -14.68% | 3.56 | 3.58 | 2.81 | 0 |
28 May 2024 | 3.44 | 0.10 | 2.99% | 3.42 | 3.53 | 3.30 | 0 |
27 May 2024 | 3.34 | 0.08 | 2.45% | 3.29 | 3.40 | 3.24 | 0 |
24 May 2024 | 3.26 | -0.11 | -3.26% | 3.36 | 3.45 | 3.26 | 0 |
23 May 2024 | 3.37 | 0.27 | 8.71% | 3.14 | 3.50 | 2.995 | 0 |
22 May 2024 | 3.10 | 0.31 | 11.11% | 2.875 | 3.13 | 2.73 | 0 |
21 May 2024 | 2.79 | -0.10 | -3.29% | 2.955 | 3.12 | 2.79 | 0 |
20 May 2024 | 2.885 | 0.17 | 6.46% | 2.86 | 2.91 | 2.705 | 0 |
17 May 2024 | 2.71 | -0.04 | -1.28% | 2.875 | 2.875 | 2.63 | 0 |
16 May 2024 | 2.745 | 0.18 | 6.81% | 2.57 | 2.755 | 2.44 | 0 |
15 May 2024 | 2.57 | -0.47 | -15.46% | 3.06 | 3.08 | 2.525 | 0 |
14 May 2024 | 3.04 | -0.21 | -6.46% | 3.13 | 3.22 | 2.93 | 0 |
13 May 2024 | 3.25 | -0.04 | -1.22% | 3.32 | 3.34 | 3.05 | 0 |
10 May 2024 | 3.29 | -0.09 | -2.66% | 3.44 | 3.44 | 3.18 | 0 |
09 May 2024 | 3.38 | -0.11 | -3.15% | 3.61 | 3.67 | 3.32 | 0 |
08 May 2024 | 3.49 | 0.05 | 1.45% | 3.33 | 3.58 | 3.31 | 0 |
07 May 2024 | 3.44 | 0.25 | 7.84% | 2.985 | 3.58 | 2.985 | 0 |
06 May 2024 | 3.19 | -0.01 | -0.31% | 3.24 | 3.25 | 3.09 | 0 |