US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20PA9 20991231 469.239 (P20PA9)
NLBNPIT20PA9 20991231 469.239 (P20PA9) Histórico

P20PA9 NLBNPIT20PA9 20991231 469.239

0.2125

0.00 (0.00%)

16 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20PA9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.2125	0.00	0.00%	0.2125	0.2125	0.2125	0
13 Jun 2024	0.2125	0.00	0.00%	0.2125	0.2125	0.2125	0
12 Jun 2024	0.2125	0.00	0.00%	0.2125	0.2125	0.2125	0
11 Jun 2024	0.2125	0.00	0.00%	0.2125	0.2125	0.2125	0
10 Jun 2024	0.2125	0.00	0.00%	0.2125	0.2125	0.2125	0
07 Jun 2024	0.2125	0.00	0.00%	0.2125	0.2125	0.2125	0
06 Jun 2024	0.2125	0.00	0.00%	0.2125	0.2125	0.2125	0
05 Jun 2024	0.2125	0.00	0.00%	0.2125	0.2125	0.2125	0
04 Jun 2024	0.2125	-0.1655	-43.78%	0.2465	0.2465	0.2125	0
03 Jun 2024	0.378	-0.086	-18.53%	0.487	0.525	0.376	0
31 May 2024	0.464	0.029	6.67%	0.438	0.47	0.433	0
30 May 2024	0.435	-0.043	-9.00%	0.462	0.463	0.409	0
29 May 2024	0.478	0.018	3.91%	0.459	0.55	0.459	0
28 May 2024	0.46	0.058	14.43%	0.433	0.471	0.417	0
27 May 2024	0.402	0.00	0.00%	0.402	0.402	0.402	0
24 May 2024	0.402	-0.01	-2.43%	0.377	0.418	0.357	0
23 May 2024	0.412	0.009	2.23%	0.415	0.452	0.377	0
22 May 2024	0.403	-0.104	-20.51%	0.419	0.442	0.371	0
21 May 2024	0.507	-0.009	-1.74%	0.489	0.516	0.456	0
20 May 2024	0.516	-0.001	-0.19%	0.526	0.581	0.516	0
17 May 2024	0.517	0.019	3.82%	0.504	0.534	0.498	0
16 May 2024	0.498	-0.022	-4.23%	0.565	0.568	0.456	0
15 May 2024	0.52	-0.062	-10.65%	0.597	0.621	0.475	0
14 May 2024	0.582	-0.035	-5.67%	0.666	0.678	0.573	0
13 May 2024	0.617	-0.021	-3.29%	0.60	0.637	0.60	0
10 May 2024	0.638	0.019	3.07%	0.619	0.697	0.619	0
09 May 2024	0.619	0.057	10.14%	0.565	0.655	0.565	0
08 May 2024	0.562	-0.047	-7.72%	0.609	0.626	0.468	0
07 May 2024	0.609	-0.072	-10.57%	0.671	0.721	0.571	0
06 May 2024	0.681	0.00	0.00%	0.681	0.681	0.681	0
03 May 2024	0.681	-0.086	-11.21%	0.743	0.756	0.651	0
02 May 2024	0.767	-0.061	-7.37%	0.726	0.772	0.625	0
30 Abr 2024	0.828	-0.029	-3.38%	0.869	0.92	0.825	0
29 Abr 2024	0.857	-0.022	-2.50%	0.871	0.905	0.857	0
26 Abr 2024	0.879	-0.011	-1.24%	0.936	0.939	0.85	0
25 Abr 2024	0.89	0.003	0.34%	0.882	0.931	0.846	0
24 Abr 2024	0.887	0.021	2.42%	0.902	0.949	0.872	0
23 Abr 2024	0.866	0.015	1.76%	0.864	0.938	0.834	0
22 Abr 2024	0.851	0.087	11.39%	0.806	0.857	0.768	0
19 Abr 2024	0.764	0.016	2.14%	0.74	0.778	0.654	0
18 Abr 2024	0.748	-0.052	-6.50%	0.808	0.808	0.694	0
17 Abr 2024	0.80	0.017	2.17%	0.777	0.832	0.768	0
16 Abr 2024	0.783	-0.129	-14.14%	0.884	0.884	0.746	0
15 Abr 2024	0.912	-0.15	-14.12%	1.044	1.061	0.873	0
12 Abr 2024	1.062	0.22	26.13%	0.889	1.083	0.883	0
11 Abr 2024	0.842	-0.001	-0.12%	0.85	0.971	0.827	0
10 Abr 2024	0.843	0.048	6.04%	0.811	0.872	0.808	0
09 Abr 2024	0.795	0.059	8.02%	0.789	0.84	0.778	0
08 Abr 2024	0.736	0.052	7.60%	0.696	0.769	0.653	0
05 Abr 2024	0.684	-0.035	-4.87%	0.738	0.738	0.68	0
04 Abr 2024	0.719	-0.032	-4.26%	0.739	0.749	0.685	0
03 Abr 2024	0.751	0.027	3.73%	0.718	0.756	0.681	0
02 Abr 2024	0.724	0.141	24.19%	0.607	0.758	0.607	0
28 Mar 2024	0.583	0.031	5.62%	0.56	0.605	0.552	0
27 Mar 2024	0.552	-0.084	-13.21%	0.624	0.624	0.507	0
26 Mar 2024	0.636	-0.06	-8.62%	0.694	0.694	0.609	0
25 Mar 2024	0.696	0.069	11.00%	0.608	0.716	0.608	0
22 Mar 2024	0.627	0.027	4.50%	0.579	0.67	0.573	0
21 Mar 2024	0.60	0.04	7.14%	0.584	0.625	0.575	0
20 Mar 2024	0.56	-0.059	-9.53%	0.595	0.603	0.548	0
19 Mar 2024	0.619	0.049	8.60%	0.561	0.627	0.556	0

NLBNPIT20PA9 20991231 46...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones