P20PD3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
13 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
12 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
11 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
10 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
07 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
06 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
05 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
04 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
03 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
31 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
30 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
29 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
28 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
27 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
24 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
23 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
22 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
21 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
20 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
17 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
16 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
15 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
14 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
13 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
10 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
09 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
08 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
07 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
06 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
03 May 2024 | 4.92 | -0.32 | -6.11% | 5.18 | 5.18 | 4.80 | 0 |
02 May 2024 | 5.24 | 0.15 | 2.95% | 5.20 | 5.34 | 5.06 | 0 |
30 Abr 2024 | 5.09 | 0.05 | 0.99% | 5.06 | 5.11 | 4.97 | 0 |
29 Abr 2024 | 5.04 | 0.00 | 0.00% | 5.02 | 5.11 | 5.02 | 0 |
26 Abr 2024 | 5.04 | -0.25 | -4.73% | 5.21 | 5.24 | 5.02 | 0 |
25 Abr 2024 | 5.29 | 0.18 | 3.52% | 5.14 | 5.40 | 5.10 | 0 |
24 Abr 2024 | 5.11 | 0.16 | 3.23% | 4.90 | 5.12 | 4.90 | 0 |
23 Abr 2024 | 4.95 | -0.22 | -4.26% | 5.15 | 5.15 | 4.95 | 0 |
22 Abr 2024 | 5.17 | 0.18 | 3.61% | 4.96 | 5.17 | 4.95 | 0 |
19 Abr 2024 | 4.99 | 0.07 | 1.42% | 5.10 | 5.12 | 4.91 | 0 |
18 Abr 2024 | 4.92 | 0.18 | 3.80% | 4.77 | 5.03 | 4.57 | 0 |
17 Abr 2024 | 4.74 | -0.18 | -3.66% | 4.90 | 4.91 | 4.68 | 0 |
16 Abr 2024 | 4.92 | 0.16 | 3.36% | 4.88 | 4.97 | 4.84 | 0 |
15 Abr 2024 | 4.76 | -0.10 | -2.06% | 4.89 | 4.90 | 4.69 | 0 |
12 Abr 2024 | 4.86 | -0.10 | -2.02% | 4.89 | 4.96 | 4.73 | 0 |
11 Abr 2024 | 4.96 | 0.01 | 0.20% | 4.97 | 5.03 | 4.89 | 0 |
10 Abr 2024 | 4.95 | -0.09 | -1.79% | 4.93 | 5.10 | 4.84 | 0 |
09 Abr 2024 | 5.04 | 0.22 | 4.56% | 4.88 | 5.07 | 4.83 | 0 |
08 Abr 2024 | 4.82 | -0.04 | -0.82% | 4.88 | 4.90 | 4.76 | 0 |
05 Abr 2024 | 4.86 | 0.22 | 4.74% | 4.81 | 4.94 | 4.76 | 0 |
04 Abr 2024 | 4.64 | 0.10 | 2.20% | 4.64 | 4.81 | 4.62 | 0 |
03 Abr 2024 | 4.54 | -0.05 | -1.09% | 4.59 | 4.65 | 4.49 | 0 |
02 Abr 2024 | 4.59 | 0.47 | 11.41% | 4.20 | 4.64 | 4.18 | 0 |
28 Mar 2024 | 4.12 | -0.33 | -7.42% | 4.44 | 4.45 | 4.05 | 0 |
27 Mar 2024 | 4.45 | 0.08 | 1.83% | 4.41 | 4.48 | 4.20 | 0 |
26 Mar 2024 | 4.37 | -0.23 | -5.00% | 4.66 | 4.72 | 4.37 | 0 |
25 Mar 2024 | 4.60 | -0.04 | -0.86% | 4.69 | 4.74 | 4.60 | 0 |
22 Mar 2024 | 4.64 | 0.34 | 7.91% | 4.49 | 4.68 | 4.39 | 0 |
21 Mar 2024 | 4.30 | 0.19 | 4.62% | 4.05 | 4.33 | 4.02 | 0 |
20 Mar 2024 | 4.11 | -0.13 | -3.07% | 4.48 | 4.49 | 4.10 | 0 |
19 Mar 2024 | 4.24 | -0.04 | -0.93% | 4.25 | 4.34 | 4.15 | 0 |
18 Mar 2024 | 4.28 | 0.39 | 10.03% | 4.05 | 4.39 | 3.98 | 0 |