Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20PH4 20991231 42.0609 | P20PH4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.257 | 0.957 | 1.257 | 1.025 | 1.244 |
Resumen Histórico P20PH4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PH4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.962 | -0.296 | -23.53% | 1.257 | 1.257 | 0.957 | 0 |
03 Jun 2024 | 1.258 | 0.02 | 1.78% | 1.339 | 1.383 | 1.258 | 0 |
31 May 2024 | 1.236 | -0.02 | -1.28% | 1.281 | 1.351 | 1.226 | 0 |
30 May 2024 | 1.252 | -0.08 | -6.01% | 1.288 | 1.296 | 1.188 | 0 |
29 May 2024 | 1.332 | -0.05 | -3.34% | 1.391 | 1.391 | 1.30 | 0 |
28 May 2024 | 1.378 | 0.10 | 7.49% | 1.279 | 1.378 | 1.278 | 0 |
27 May 2024 | 1.282 | 0.05 | 4.48% | 1.235 | 1.282 | 1.209 | 0 |
24 May 2024 | 1.227 | 0.02 | 1.57% | 1.226 | 1.25 | 1.216 | 0 |
23 May 2024 | 1.208 | 0.07 | 6.15% | 1.198 | 1.263 | 1.15 | 0 |
22 May 2024 | 1.138 | -0.36 | -23.78% | 1.477 | 1.481 | 1.131 | 0 |
21 May 2024 | 1.493 | -0.01 | -0.80% | 1.525 | 1.57 | 1.468 | 0 |
20 May 2024 | 1.505 | 0.10 | 7.04% | 1.58 | 1.60 | 1.388 | 0 |
17 May 2024 | 1.406 | 0.08 | 6.35% | 1.282 | 1.422 | 1.282 | 0 |
16 May 2024 | 1.322 | -0.03 | -2.07% | 1.443 | 1.459 | 1.317 | 0 |
15 May 2024 | 1.35 | -0.05 | -3.85% | 1.467 | 1.54 | 1.278 | 0 |
14 May 2024 | 1.404 | 0.12 | 9.18% | 1.313 | 1.404 | 1.306 | 0 |
13 May 2024 | 1.286 | 0.05 | 3.88% | 1.282 | 1.327 | 1.255 | 0 |
10 May 2024 | 1.238 | 0.07 | 5.99% | 1.237 | 1.345 | 1.223 | 0 |
09 May 2024 | 1.168 | 0.03 | 3.09% | 1.103 | 1.177 | 1.081 | 0 |
08 May 2024 | 1.133 | -0.07 | -6.05% | 1.242 | 1.244 | 1.102 | 0 |
07 May 2024 | 1.206 | 0.04 | 3.34% | 1.207 | 1.231 | 1.171 | 0 |
06 May 2024 | 1.167 | 0.10 | 9.37% | 1.208 | 1.253 | 1.163 | 0 |