Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20PM4 20991231 26.4937 | P20PM4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.48 | 3.27 | 3.66 | 3.55 | 3.50 |
Resumen Histórico P20PM4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PM4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.49 | 0.13 | 3.87% | 3.48 | 3.66 | 3.27 | 0 |
23 May 2024 | 3.36 | -0.13 | -3.72% | 3.53 | 3.75 | 3.17 | 0 |
22 May 2024 | 3.49 | -0.04 | -1.13% | 3.56 | 3.56 | 3.03 | 0 |
21 May 2024 | 3.53 | 0.05 | 1.44% | 3.62 | 3.91 | 3.23 | 0 |
20 May 2024 | 3.48 | -0.25 | -6.70% | 3.94 | 3.95 | 3.27 | 0 |
17 May 2024 | 3.73 | -0.10 | -2.61% | 4.11 | 4.11 | 3.61 | 0 |
16 May 2024 | 3.83 | -0.74 | -16.19% | 4.64 | 4.64 | 3.72 | 0 |
15 May 2024 | 4.57 | -0.56 | -10.92% | 5.12 | 5.12 | 4.56 | 0 |
14 May 2024 | 5.13 | 0.09 | 1.79% | 5.24 | 5.31 | 5.06 | 0 |
13 May 2024 | 5.04 | 0.84 | 20.00% | 4.19 | 5.27 | 4.15 | 0 |
10 May 2024 | 4.20 | -0.69 | -14.11% | 4.51 | 4.51 | 3.92 | 0 |
09 May 2024 | 4.89 | -0.07 | -1.41% | 5.00 | 5.42 | 4.89 | 0 |
08 May 2024 | 4.96 | -0.58 | -10.47% | 5.31 | 5.31 | 4.46 | 0 |
07 May 2024 | 5.54 | 0.89 | 19.14% | 4.70 | 5.54 | 4.58 | 0 |
06 May 2024 | 4.65 | -0.58 | -11.09% | 5.12 | 5.28 | 4.65 | 0 |
03 May 2024 | 5.23 | -0.22 | -4.04% | 5.66 | 5.66 | 5.09 | 0 |
02 May 2024 | 5.45 | 0.14 | 2.64% | 5.47 | 5.69 | 5.14 | 0 |
30 Abr 2024 | 5.31 | 0.36 | 7.27% | 5.07 | 5.36 | 4.68 | 0 |
29 Abr 2024 | 4.95 | -0.24 | -4.62% | 5.19 | 5.31 | 4.95 | 0 |
26 Abr 2024 | 5.19 | -0.39 | -6.99% | 5.57 | 5.80 | 5.11 | 0 |
25 Abr 2024 | 5.58 | 0.54 | 10.71% | 5.04 | 6.06 | 5.01 | 0 |