Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20PQ5 20991231 419.4421 | P20PQ5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.58% | 12.11 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.73 | 11.54 | 12.09 | 12.11 | 12.04 |
Resumen Histórico P20PQ5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PQ5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.98 | -0.01 | -0.08% | 11.73 | 12.09 | 11.54 | 0 |
| 23 May 2024 | 11.99 | 0.86 | 7.73% | 11.23 | 12.42 | 11.23 | 0 |
| 22 May 2024 | 11.13 | -0.48 | -4.13% | 11.61 | 12.01 | 11.05 | 0 |
| 21 May 2024 | 11.61 | -0.15 | -1.28% | 11.85 | 12.34 | 10.98 | 0 |
| 20 May 2024 | 11.76 | 1.61 | 15.86% | 10.44 | 11.85 | 10.38 | 100 |
| 17 May 2024 | 10.15 | -0.04 | -0.39% | 10.28 | 10.64 | 9.60 | 0 |
| 16 May 2024 | 10.19 | -0.36 | -3.41% | 10.69 | 11.25 | 10.19 | 300 |
| 15 May 2024 | 10.55 | -0.22 | -2.04% | 11.03 | 11.03 | 9.78 | 100 |
| 14 May 2024 | 10.77 | -1.41 | -11.58% | 10.01 | 10.77 | 9.08 | 100 |
| 13 May 2024 | 12.18 | -0.18 | -1.46% | 12.86 | 13.04 | 11.47 | 0 |
| 10 May 2024 | 12.36 | -0.35 | -2.75% | 12.96 | 13.07 | 11.99 | 0 |
| 09 May 2024 | 12.71 | 0.64 | 5.30% | 12.34 | 12.71 | 11.96 | 0 |
| 08 May 2024 | 12.07 | 0.28 | 2.37% | 12.08 | 12.63 | 11.84 | 0 |
| 07 May 2024 | 11.79 | -1.39 | -10.55% | 13.54 | 13.75 | 11.37 | 0 |
| 06 May 2024 | 13.18 | 1.18 | 9.83% | 12.30 | 13.26 | 12.30 | 50 |
| 03 May 2024 | 12.00 | 2.26 | 23.20% | 9.89 | 12.00 | 9.89 | 0 |
| 02 May 2024 | 9.74 | -0.82 | -7.77% | 10.66 | 10.96 | 9.23 | 0 |
| 30 Abr 2024 | 10.56 | -0.69 | -6.13% | 11.37 | 11.38 | 10.06 | 50 |
| 29 Abr 2024 | 11.25 | 0.22 | 1.99% | 11.22 | 11.72 | 10.84 | 0 |
| 26 Abr 2024 | 11.03 | 1.00 | 9.97% | 10.13 | 11.03 | 9.49 | 0 |
| 25 Abr 2024 | 10.03 | -0.77 | -7.13% | 10.95 | 10.97 | 8.66 | 0 |
