Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20PU7 20991231 0.2107 | P20PU7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -2.91% | 0.05 | 03:13:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0505 | 0.0495 | 0.0505 | 0.0515 |
Resumen Histórico P20PU7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PU7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.051 | -0.0005 | -0.97% | 0.053 | 0.054 | 0.0505 | 0 |
| 27 May 2024 | 0.0515 | 0.006 | 13.19% | 0.0445 | 0.0515 | 0.0445 | 0 |
| 24 May 2024 | 0.0455 | -0.0025 | -5.21% | 0.042 | 0.046 | 0.0405 | 0 |
| 23 May 2024 | 0.048 | 0.001 | 2.13% | 0.0495 | 0.052 | 0.046 | 100,000 |
| 22 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.05 | 0.0435 | 0 |
| 21 May 2024 | 0.047 | -0.001 | -2.08% | 0.0495 | 0.05 | 0.044 | 150,000 |
| 20 May 2024 | 0.048 | 0.002 | 4.35% | 0.049 | 0.051 | 0.047 | 0 |
| 17 May 2024 | 0.046 | -0.001 | -2.13% | 0.0475 | 0.049 | 0.046 | 0 |
| 16 May 2024 | 0.047 | 0.0035 | 8.05% | 0.0465 | 0.0475 | 0.042 | 0 |
| 15 May 2024 | 0.0435 | 0.0045 | 11.54% | 0.039 | 0.0485 | 0.0375 | 93,000 |
| 14 May 2024 | 0.039 | 0.005 | 14.71% | 0.036 | 0.0395 | 0.0335 | 175,000 |
| 13 May 2024 | 0.034 | 0.006 | 21.43% | 0.0295 | 0.0355 | 0.028 | 45,000 |
| 10 May 2024 | 0.028 | 0.0005 | 1.82% | 0.0285 | 0.0305 | 0.028 | 0 |
| 09 May 2024 | 0.0275 | 0.0035 | 14.58% | 0.0255 | 0.0285 | 0.023 | 0 |
| 08 May 2024 | 0.024 | -0.003 | -11.11% | 0.0265 | 0.027 | 0.024 | 0 |
| 07 May 2024 | 0.027 | -0.001 | -3.57% | 0.0295 | 0.03 | 0.026 | 0 |
| 06 May 2024 | 0.028 | -0.0005 | -1.75% | 0.03 | 0.0305 | 0.028 | 0 |
| 03 May 2024 | 0.0285 | 0.0055 | 23.91% | 0.026 | 0.032 | 0.025 | 0 |
| 02 May 2024 | 0.023 | -0.001 | -4.17% | 0.0245 | 0.0265 | 0.0225 | 0 |
| 30 Abr 2024 | 0.024 | -0.0045 | -15.79% | 0.0295 | 0.03 | 0.0235 | 0 |
| 29 Abr 2024 | 0.0285 | 0.003 | 11.77% | 0.0295 | 0.0295 | 0.0245 | 0 |
